Dohrnii Historical Data

DHN Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 5.81
-0.01%
$ 99.15 million $ 84,251
Dec 30, 7 PM $ 5.8
-0.51%
$ 99.02 million $ 84,638
Dec 30, 6 PM $ 5.83
-0.12%
$ 99.49 million $ 85,052
Dec 30, 5 PM $ 5.83
-0.15%
$ 99.61 million $ 85,033
Dec 30, 4 PM $ 5.84
+0.19%
$ 99.76 million $ 84,837
Dec 30, 3 PM $ 5.83
-0.02%
$ 99.57 million $ 84,187
Dec 30, 2 PM $ 5.83
-0.34%
$ 99.62 million $ 83,946
Dec 30, 1 PM $ 5.86
-0.27%
$ 100.01 million $ 84,078
Dec 30, 12 PM $ 5.88
+0.42%
$ 100.36 million $ 84,276
Dec 30, 11 AM $ 5.85
-0.02%
$ 99.94 million $ 84,570
Dec 30, 10 AM $ 5.85
+0.25%
$ 99.96 million $ 24,879
Dec 30, 9 AM $ 5.84
+0.18%
$ 99.71 million $ 24,894
Dec 30, 8 AM $ 5.82
-0.28%
$ 99.36 million $ 24,916
Dec 30, 7 AM $ 5.85
+0.30%
$ 99.81 million $ 24,966
Dec 30, 6 AM $ 5.83
-0.39%
$ 99.48 million $ 24,991
Dec 30, 5 AM $ 5.85
+0.41%
$ 99.88 million $ 25,038
Dec 30, 4 AM $ 5.82
+0.05%
$ 99.45 million $ 25,288
Dec 30, 3 AM $ 5.82
-0.04%
$ 99.41 million $ 25,228
Dec 30, 2 AM $ 5.82
+0.09%
$ 99.43 million $ 25,327
Dec 30, 1 AM $ 5.81
+0.30%
$ 99.29 million $ 25,340
Dec 30, 12 AM $ 5.8
-0.06%
$ 98.99 million $ 25,438
Dec 29, 11 PM $ 5.8
+0.36%
$ 99.02 million $ 25,463
Dec 29, 10 PM $ 5.78
-0.13%
$ 98.69 million $ 25,516
Dec 29, 9 PM $ 5.79
-0.02%
$ 98.87 million $ 25,531
Dec 29, 8 PM $ 5.8
-0.12%
$ 98.95 million $ 25,582
Dec 29, 7 PM $ 5.8
+0.06%
$ 98.97 million $ 25,588
Dec 29, 6 PM $ 5.79
+0.14%
$ 98.92 million $ 25,622
Dec 29, 5 PM $ 5.79
-0.40%
$ 98.78 million $ 25,673
Dec 29, 4 PM $ 5.8
+0.36%
$ 99.08 million $ 25,741
Dec 29, 3 PM $ 5.78
-0.85%
$ 98.77 million $ 25,737
Dec 29, 2 PM $ 5.83
-0.99%
$ 99.62 million $ 25,848
Dec 29, 1 PM $ 5.9
-0.98%
$ 100.66 million $ 25,890
Dec 29, 12 PM $ 5.95
+0.43%
$ 101.67 million $ 26,060
Dec 29, 11 AM $ 5.93
-0.25%
$ 101.32 million $ 26,134
Dec 29, 10 AM $ 5.95
-0.23%
$ 101.57 million $ 26,108
Dec 29, 9 AM $ 5.96
+0.27%
$ 101.83 million $ 26,180
Dec 29, 8 AM $ 5.95
-0.38%
$ 101.58 million $ 26,162
Dec 29, 7 AM $ 5.97
-0.07%
$ 101.99 million $ 26,151
Dec 29, 6 AM $ 5.99
-0.58%
$ 102.22 million $ 25,829
Dec 29, 5 AM $ 6.02
-0.03%
$ 102.86 million $ 25,838
Dec 29, 4 AM $ 6.03
+0.01%
$ 102.89 million $ 25,882
Dec 29, 3 AM $ 6.03
+0.02%
$ 102.88 million $ 25,883
Dec 29, 2 AM $ 6.03
+0.29%
$ 102.93 million $ 26,122
Dec 29, 1 AM $ 6.02
+0.09%
$ 102.74 million $ 26,131
Dec 29, 12 AM $ 6.01
-0.66%
$ 102.69 million $ 26,182
Dec 28, 11 PM $ 6.06
-0.11%
$ 103.39 million $ 26,203
Dec 28, 10 PM $ 6.06
+0.00%
$ 103.5 million $ 26,337
Dec 28, 9 PM $ 6.06
-0.08%
$ 103.47 million $ 26,375
Dec 28, 8 PM $ 6.07
+0.05%
$ 103.56 million $ 26,489
Dec 28, 7 PM $ 6.06
+0.04%
$ 103.52 million $ 26,525