Dohrnii Historical Data

DHN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 5.77
-0.04%
$ 98.58 million $ 86,396
Jan 1, 7 PM $ 5.78
-0.03%
$ 98.63 million $ 86,292
Jan 1, 6 PM $ 5.78
+0.03%
$ 98.66 million $ 86,276
Jan 1, 5 PM $ 5.78
+0.04%
$ 98.63 million $ 86,033
Jan 1, 4 PM $ 5.77
-0.03%
$ 98.61 million $ 85,513
Jan 1, 3 PM $ 5.78
-0.03%
$ 98.64 million $ 85,232
Jan 1, 2 PM $ 5.78
+0.09%
$ 98.67 million $ 84,563
Jan 1, 1 PM $ 5.77
-0.06%
$ 98.59 million $ 84,757
Jan 1, 12 PM $ 5.78
+0.00%
$ 98.63 million $ 85,047
Jan 1, 11 AM $ 5.78
-0.02%
$ 98.68 million $ 84,433
Jan 1, 10 AM $ 5.78
-0.04%
$ 98.69 million $ 84,338
Jan 1, 9 AM $ 5.78
+0.03%
$ 98.69 million $ 84,499
Jan 1, 8 AM $ 5.78
+0.03%
$ 98.64 million $ 84,535
Jan 1, 7 AM $ 5.77
-0.09%
$ 98.56 million $ 84,765
Jan 1, 6 AM $ 5.78
+0.00%
$ 98.71 million $ 84,430
Jan 1, 5 AM $ 5.78
+0.07%
$ 98.71 million $ 83,944
Jan 1, 4 AM $ 5.77
-0.06%
$ 98.6 million $ 83,188
Jan 1, 3 AM $ 5.78
+0.16%
$ 98.64 million $ 82,913
Jan 1, 2 AM $ 5.77
-0.06%
$ 98.49 million $ 83,414
Jan 1, 1 AM $ 5.77
-0.04%
$ 98.55 million $ 83,704
Jan 1, 12 AM $ 5.77
+0.13%
$ 98.59 million $ 83,527
Dec 31, 11 PM $ 5.77
-0.02%
$ 98.49 million $ 83,110
Dec 31, 10 PM $ 5.77
+0.03%
$ 98.51 million $ 83,166
Dec 31, 9 PM $ 5.77
+0.08%
$ 98.45 million $ 82,905
Dec 31, 8 PM $ 5.76
-0.01%
$ 98.34 million $ 82,717
Dec 31, 7 PM $ 5.76
-0.21%
$ 98.34 million $ 82,804
Dec 31, 6 PM $ 5.77
-0.13%
$ 98.52 million $ 82,766
Dec 31, 5 PM $ 5.78
+0.05%
$ 98.65 million $ 83,234
Dec 31, 4 PM $ 5.78
-0.26%
$ 98.65 million $ 83,641
Dec 31, 3 PM $ 5.79
-0.17%
$ 98.87 million $ 84,422
Dec 31, 2 PM $ 5.8
+0.04%
$ 99.07 million $ 84,736
Dec 31, 1 PM $ 5.8
+0.71%
$ 99 million $ 84,074
Dec 31, 12 PM $ 5.76
-0.02%
$ 98.29 million $ 83,676
Dec 31, 11 AM $ 5.76
+0.10%
$ 98.3 million $ 83,402
Dec 31, 10 AM $ 5.75
-0.42%
$ 98.23 million $ 83,389
Dec 31, 9 AM $ 5.78
+0.47%
$ 98.66 million $ 83,532
Dec 31, 8 AM $ 5.75
-0.48%
$ 98.22 million $ 83,829
Dec 31, 7 AM $ 5.78
+0.00%
$ 98.64 million $ 83,677
Dec 31, 6 AM $ 5.77
+0.76%
$ 98.59 million $ 83,805
Dec 31, 5 AM $ 5.73
-0.93%
$ 97.9 million $ 83,935
Dec 31, 4 AM $ 5.79
-0.18%
$ 98.86 million $ 84,278
Dec 31, 3 AM $ 5.8
-0.12%
$ 99.04 million $ 84,591
Dec 31, 2 AM $ 5.81
-0.46%
$ 99.15 million $ 83,904
Dec 31, 1 AM $ 5.83
+0.61%
$ 99.55 million $ 83,939
Dec 31, 12 AM $ 5.8
-0.15%
$ 98.96 million $ 83,995
Dec 30, 11 PM $ 5.8
-0.04%
$ 99.09 million $ 84,032
Dec 30, 10 PM $ 5.8
+0.11%
$ 99.08 million $ 84,100
Dec 30, 9 PM $ 5.8
-0.12%
$ 98.98 million $ 83,962
Dec 30, 8 PM $ 5.81
-0.01%
$ 99.15 million $ 84,251
Dec 30, 7 PM $ 5.8
-0.51%
$ 99.02 million $ 84,638