Dohrnii Historical Data

DHN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 5.8
+0.00%
$ 99.04 million $ 86,896
Jan 3, 7 PM $ 5.8
-0.01%
$ 99.04 million $ 86,383
Jan 3, 6 PM $ 5.8
-0.01%
$ 99.05 million $ 86,367
Jan 3, 5 PM $ 5.8
-0.01%
$ 99.07 million $ 86,475
Jan 3, 4 PM $ 5.8
+0.02%
$ 99.05 million $ 86,077
Jan 3, 3 PM $ 5.8
-0.10%
$ 99.02 million $ 85,955
Jan 3, 2 PM $ 5.8
+0.01%
$ 99.09 million $ 85,454
Jan 3, 1 PM $ 5.8
-0.27%
$ 99.07 million $ 85,480
Jan 3, 12 PM $ 5.82
+0.04%
$ 99.3 million $ 84,846
Jan 3, 11 AM $ 5.81
+0.12%
$ 99.26 million $ 84,594
Jan 3, 10 AM $ 5.81
+0.10%
$ 99.18 million $ 84,332
Jan 3, 9 AM $ 5.8
-0.09%
$ 99.03 million $ 83,985
Jan 3, 8 AM $ 5.8
+0.23%
$ 99.11 million $ 83,654
Jan 3, 7 AM $ 5.79
+0.26%
$ 98.87 million $ 83,564
Jan 3, 6 AM $ 5.78
+0.11%
$ 98.62 million $ 83,543
Jan 3, 5 AM $ 5.77
-0.08%
$ 98.53 million $ 83,516
Jan 3, 4 AM $ 5.77
+0.02%
$ 98.59 million $ 83,757
Jan 3, 3 AM $ 5.77
-0.08%
$ 98.56 million $ 83,730
Jan 3, 2 AM $ 5.78
+0.11%
$ 98.7 million $ 83,482
Jan 3, 1 AM $ 5.77
-0.01%
$ 98.59 million $ 83,282
Jan 3, 12 AM $ 5.77
-0.08%
$ 98.6 million $ 82,884
Jan 2, 11 PM $ 5.78
+0.08%
$ 98.63 million $ 82,678
Jan 2, 10 PM $ 5.77
-0.11%
$ 98.54 million $ 82,908
Jan 2, 9 PM $ 5.78
+0.15%
$ 98.65 million $ 82,846
Jan 2, 8 PM $ 5.78
+0.18%
$ 98.63 million $ 82,672
Jan 2, 7 PM $ 5.76
+0.08%
$ 98.4 million $ 83,083
Jan 2, 6 PM $ 5.76
-0.21%
$ 98.32 million $ 83,039
Jan 2, 5 PM $ 5.77
-0.04%
$ 98.54 million $ 83,169
Jan 2, 4 PM $ 5.77
-0.29%
$ 98.57 million $ 83,849
Jan 2, 3 PM $ 5.79
-0.43%
$ 98.87 million $ 84,136
Jan 2, 2 PM $ 5.82
-0.21%
$ 99.3 million $ 84,840
Jan 2, 1 PM $ 5.83
-0.55%
$ 99.51 million $ 84,928
Jan 2, 12 PM $ 5.86
-0.02%
$ 100.03 million $ 85,185
Jan 2, 11 AM $ 5.86
-0.14%
$ 100.04 million $ 85,951
Jan 2, 10 AM $ 5.87
+0.27%
$ 100.19 million $ 86,023
Jan 2, 9 AM $ 5.85
-0.09%
$ 99.91 million $ 86,205
Jan 2, 8 AM $ 5.86
+0.21%
$ 100.03 million $ 85,802
Jan 2, 7 AM $ 5.84
+0.12%
$ 99.77 million $ 85,841
Jan 2, 6 AM $ 5.84
-0.03%
$ 99.65 million $ 85,882
Jan 2, 5 AM $ 5.84
+0.20%
$ 99.69 million $ 85,917
Jan 2, 4 AM $ 5.83
+0.00%
$ 99.49 million $ 86,150
Jan 2, 3 AM $ 5.83
+0.27%
$ 99.49 million $ 86,027
Jan 2, 2 AM $ 5.81
+0.19%
$ 99.21 million $ 85,881
Jan 2, 1 AM $ 5.8
-0.10%
$ 99.02 million $ 85,986
Jan 2, 12 AM $ 5.81
+0.10%
$ 99.15 million $ 86,188
Jan 1, 11 PM $ 5.8
+0.57%
$ 99.06 million $ 86,365
Jan 1, 10 PM $ 5.77
-0.05%
$ 98.49 million $ 86,292
Jan 1, 9 PM $ 5.77
-0.05%
$ 98.5 million $ 86,596
Jan 1, 8 PM $ 5.77
-0.04%
$ 98.58 million $ 86,396
Jan 1, 7 PM $ 5.78
-0.03%
$ 98.63 million $ 86,292