Dohrnii Historical Data

DHN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 5.83
+0.03%
$ 99.58 million $ 71,036
Jan 5, 7 PM $ 5.83
-0.17%
$ 99.56 million $ 71,289
Jan 5, 6 PM $ 5.84
+0.05%
$ 99.71 million $ 71,271
Jan 5, 5 PM $ 5.84
-0.07%
$ 99.67 million $ 71,317
Jan 5, 4 PM $ 5.84
-1.52%
$ 99.72 million $ 71,472
Jan 5, 3 PM $ 5.93
+0.20%
$ 101.27 million $ 70,694
Jan 5, 2 PM $ 5.92
+0.53%
$ 101.07 million $ 70,428
Jan 5, 1 PM $ 5.89
+0.13%
$ 100.5 million $ 70,243
Jan 5, 12 PM $ 5.88
-0.21%
$ 100.4 million $ 70,036
Jan 5, 11 AM $ 5.89
-0.55%
$ 100.61 million $ 69,271
Jan 5, 10 AM $ 5.92
-0.03%
$ 101.01 million $ 69,202
Jan 5, 9 AM $ 5.92
+0.13%
$ 101.03 million $ 69,530
Jan 5, 8 AM $ 5.91
+0.20%
$ 100.88 million $ 69,559
Jan 5, 7 AM $ 5.89
-0.13%
$ 100.5 million $ 69,603
Jan 5, 6 AM $ 5.9
+0.49%
$ 100.68 million $ 69,277
Jan 5, 5 AM $ 5.87
+0.13%
$ 100.15 million $ 69,847
Jan 5, 4 AM $ 5.86
-0.05%
$ 100.07 million $ 70,753
Jan 5, 3 AM $ 5.87
+0.02%
$ 100.21 million $ 71,793
Jan 5, 2 AM $ 5.87
+0.15%
$ 100.19 million $ 72,394
Jan 5, 1 AM $ 5.86
+0.15%
$ 100.02 million $ 73,117
Jan 5, 12 AM $ 5.85
+0.33%
$ 99.89 million $ 73,724
Jan 4, 11 PM $ 5.83
+0.52%
$ 99.61 million $ 74,512
Jan 4, 10 PM $ 5.8
-0.09%
$ 99.1 million $ 75,176
Jan 4, 9 PM $ 5.81
-0.10%
$ 99.29 million $ 75,079
Jan 4, 8 PM $ 5.82
+0.25%
$ 99.37 million $ 75,777
Jan 4, 7 PM $ 5.81
+0.05%
$ 99.12 million $ 76,674
Jan 4, 6 PM $ 5.8
+0.10%
$ 99.1 million $ 77,318
Jan 4, 5 PM $ 5.8
+0.02%
$ 99.03 million $ 77,833
Jan 4, 4 PM $ 5.79
-0.03%
$ 98.95 million $ 78,224
Jan 4, 3 PM $ 5.8
+0.12%
$ 98.96 million $ 78,796
Jan 4, 2 PM $ 5.79
+0.06%
$ 98.84 million $ 79,679
Jan 4, 1 PM $ 5.78
-0.04%
$ 98.76 million $ 80,669
Jan 4, 12 PM $ 5.79
+0.00%
$ 98.78 million $ 81,598
Jan 4, 11 AM $ 5.78
-0.09%
$ 98.78 million $ 82,885
Jan 4, 10 AM $ 5.79
+0.00%
$ 98.87 million $ 83,695
Jan 4, 9 AM $ 5.79
+0.00%
$ 98.83 million $ 84,415
Jan 4, 8 AM $ 5.79
-0.13%
$ 98.83 million $ 85,582
Jan 4, 7 AM $ 5.79
+0.04%
$ 98.91 million $ 86,369
Jan 4, 6 AM $ 5.79
+0.04%
$ 98.82 million $ 87,211
Jan 4, 5 AM $ 5.78
-0.11%
$ -- $ 87,680
Jan 4, 4 AM $ 5.79
-0.02%
$ -- $ 87,534
Jan 4, 3 AM $ 5.79
-0.10%
$ -- $ 86,983
Jan 4, 2 AM $ 5.8
-0.04%
$ -- $ 86,744
Jan 4, 1 AM $ 5.8
+0.11%
$ -- $ 86,307
Jan 4, 12 AM $ 5.79
+0.03%
$ -- $ 86,380
Jan 3, 11 PM $ 5.79
-0.11%
$ 98.92 million $ 86,949
Jan 3, 10 PM $ 5.8
-0.10%
$ 98.98 million $ 87,111
Jan 3, 9 PM $ 5.8
+0.04%
$ 99.08 million $ 87,081
Jan 3, 8 PM $ 5.8
+0.00%
$ 99.04 million $ 86,896
Jan 3, 7 PM $ 5.8
-0.01%
$ 99.04 million $ 86,383