Dohrnii Historical Data

DHN Page 8
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 3.48
+0.00%
$ 59.44 million $ 236,255
5:56 PM $ 3.48
+0.00%
$ 59.44 million $ 236,266
5:55 PM $ 3.48
-0.02%
$ 59.44 million $ 236,302
5:54 PM $ 3.48
+0.00%
$ 59.45 million $ 236,162
5:53 PM $ 3.48
+0.00%
$ 59.45 million $ 236,162
5:52 PM $ 3.48
+0.00%
$ 59.45 million $ 236,160
5:51 PM $ 3.48
+0.00%
$ 59.45 million $ 236,160
5:50 PM $ 3.48
-0.02%
$ 59.45 million $ 236,328
5:49 PM $ 3.48
+0.00%
$ 59.47 million $ 236,328
5:48 PM $ 3.48
+0.00%
$ 59.47 million $ 236,340
5:47 PM $ 3.49
+0.00%
$ 59.47 million $ 236,340
5:46 PM $ 3.49
+0.00%
$ 59.47 million $ 236,346
5:45 PM $ 3.49
+0.00%
$ 59.47 million $ 236,355
5:44 PM $ 3.49
+0.00%
$ 59.48 million $ 236,322
5:43 PM $ 3.49
+0.00%
$ 59.48 million $ 236,322
5:42 PM $ 3.49
+0.00%
$ 59.48 million $ 236,324
5:41 PM $ 3.49
+0.00%
$ 59.48 million $ 236,324
5:40 PM $ 3.49
+0.00%
$ 59.48 million $ 235,872
5:39 PM $ 3.49
+0.00%
$ 59.48 million $ 235,872
5:38 PM $ 3.49
+0.00%
$ 59.48 million $ 235,873
5:37 PM $ 3.49
+0.00%
$ 59.48 million $ 235,875
5:36 PM $ 3.49
+0.00%
$ 59.48 million $ 235,875
5:35 PM $ 3.49
+0.00%
$ 59.48 million $ 235,539
5:34 PM $ 3.49
+0.00%
$ 59.47 million $ 235,539
5:33 PM $ 3.49
+0.00%
$ 59.47 million $ 235,535
5:32 PM $ 3.49
+0.00%
$ 59.47 million $ 235,535
5:31 PM $ 3.49
+0.00%
$ 59.47 million $ 235,539
5:30 PM $ 3.49
+0.00%
$ 59.47 million $ 235,539
5:29 PM $ 3.49
+0.00%
$ 59.48 million $ 235,447
5:28 PM $ 3.49
+0.00%
$ 59.48 million $ 235,440
5:27 PM $ 3.49
+0.00%
$ 59.48 million $ 235,440
5:26 PM $ 3.49
+0.00%
$ 59.48 million $ 235,437
5:25 PM $ 3.49
-0.01%
$ 59.48 million $ 235,437
5:24 PM $ 3.49
+0.00%
$ 59.48 million $ 235,296
5:23 PM $ 3.49
+0.00%
$ 59.48 million $ 235,295
5:22 PM $ 3.49
+0.00%
$ 59.48 million $ 235,295
5:21 PM $ 3.49
+0.00%
$ 59.48 million $ 235,287
5:20 PM $ 3.49
+0.02%
$ 59.48 million $ 235,282
5:19 PM $ 3.48
+0.00%
$ 59.47 million $ 235,157
5:18 PM $ 3.48
+0.00%
$ 59.47 million $ 235,157
5:17 PM $ 3.48
+0.00%
$ 59.47 million $ 235,160
5:16 PM $ 3.48
+0.00%
$ 59.47 million $ 235,160
5:15 PM $ 3.48
+0.00%
$ 59.47 million $ 235,037
5:14 PM $ 3.48
+0.00%
$ 59.47 million $ 235,037
5:13 PM $ 3.48
+0.00%
$ 59.47 million $ 235,046
5:12 PM $ 3.48
+0.00%
$ 59.47 million $ 235,046
5:11 PM $ 3.48
+0.00%
$ 59.47 million $ 235,048
5:10 PM $ 3.48
+0.00%
$ 59.47 million $ 235,034
5:09 PM $ 3.48
+0.00%
$ 59.47 million $ 235,057
5:08 PM $ 3.48
+0.00%
$ 59.47 million $ 235,057