Dohrnii Historical Data

DHN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 3.93
+0.05%
$ 67.05 million $ 255,750
May 30, 8 AM $ 3.93
+0.04%
$ 67.02 million $ 256,770
May 30, 7 AM $ 3.93
-0.09%
$ 66.99 million $ 256,835
May 30, 6 AM $ 3.93
+0.04%
$ 67.05 million $ 255,162
May 30, 5 AM $ 3.93
-0.02%
$ 67.03 million $ 255,112
May 30, 4 AM $ 3.93
-0.05%
$ 67.05 million $ 254,401
May 30, 3 AM $ 3.93
-0.03%
$ 67.08 million $ 253,496
May 30, 2 AM $ 3.93
+0.02%
$ 67.11 million $ 254,985
May 30, 1 AM $ 3.93
+0.02%
$ 67.09 million $ 256,120
May 30, 12 AM $ 3.93
-0.04%
$ 67.08 million $ 257,577
May 29, 11 PM $ 3.93
+0.06%
$ 67.11 million $ 258,807
May 29, 10 PM $ 3.93
+0.05%
$ 67.07 million $ 259,291
May 29, 9 PM $ 3.93
-0.03%
$ 67.04 million $ 259,791
May 29, 8 PM $ 3.93
-0.13%
$ 67.06 million $ 260,611
May 29, 7 PM $ 3.93
-0.15%
$ 67.15 million $ 260,302
May 29, 6 PM $ 3.94
-0.03%
$ 67.25 million $ 259,750
May 29, 5 PM $ 3.94
+0.47%
$ 67.26 million $ 259,831
May 29, 4 PM $ 3.92
+0.20%
$ 66.95 million $ 261,229
May 29, 3 PM $ 3.92
-0.04%
$ 66.81 million $ 262,334
May 29, 2 PM $ 3.92
+0.25%
$ 66.84 million $ 260,504
May 29, 1 PM $ 3.91
+0.26%
$ 66.66 million $ 260,493
May 29, 12 PM $ 3.9
-0.27%
$ 66.49 million $ 259,719
May 29, 11 AM $ 3.91
+0.07%
$ 66.67 million $ 258,409
May 29, 10 AM $ 3.9
+0.03%
$ 66.62 million $ 258,494
May 29, 9 AM $ 3.9
+0.21%
$ 66.6 million $ 256,903
May 29, 8 AM $ 3.89
-0.10%
$ 66.46 million $ 254,778
May 29, 7 AM $ 3.9
+0.20%
$ 66.52 million $ 252,951
May 29, 6 AM $ 3.89
+0.00%
$ 66.44 million $ 252,069
May 29, 5 AM $ 3.89
+0.34%
$ 66.45 million $ 252,920
May 29, 4 AM $ 3.88
-0.15%
$ 66.19 million $ 252,208
May 29, 3 AM $ 3.88
+0.22%
$ 66.27 million $ 250,791
May 29, 2 AM $ 3.87
-0.31%
$ 66.12 million $ 249,119
May 29, 1 AM $ 3.89
+0.53%
$ 66.33 million $ 247,240
May 29, 12 AM $ 3.87
-0.29%
$ 65.98 million $ 245,481
May 28, 11 PM $ 3.88
+0.41%
$ 66.18 million $ 244,441
May 28, 10 PM $ 3.86
-0.40%
$ 65.93 million $ 244,035
May 28, 9 PM $ 3.88
+0.01%
$ 66.21 million $ 241,523
May 28, 8 PM $ 3.88
+0.13%
$ 66.2 million $ 240,858
May 28, 7 PM $ 3.87
-0.31%
$ 66.11 million $ 240,362
May 28, 6 PM $ 3.89
+0.08%
$ 66.32 million $ 237,808
May 28, 5 PM $ 3.88
-0.18%
$ 66.27 million $ 237,185
May 28, 4 PM $ 3.89
+0.64%
$ 66.37 million $ 236,603
May 28, 3 PM $ 3.86
+0.00%
$ 65.96 million $ 235,161
May 28, 2 PM $ 3.86
+0.54%
$ 65.93 million $ 240,057
May 28, 1 PM $ 3.84
-0.03%
$ 65.56 million $ 242,850
May 28, 12 PM $ 3.83
+0.71%
$ 65.44 million $ 245,543
May 28, 11 AM $ 3.81
+0.06%
$ 64.93 million $ 251,323
May 28, 10 AM $ 3.8
-0.29%
$ 64.9 million $ 255,862
May 28, 9 AM $ 3.81
+0.13%
$ 65.1 million $ 262,666
May 28, 8 AM $ 3.81
+0.04%
$ 65.02 million $ 266,500