Dohrnii Historical Data

DHN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 5.86
+0.06%
$ 99.99 million $ 71,540
Jan 7, 8 PM $ 5.85
-0.09%
$ 99.94 million $ 71,023
Jan 7, 7 PM $ 5.86
+0.13%
$ 100.03 million $ 70,790
Jan 7, 6 PM $ 5.85
+0.01%
$ 99.85 million $ 70,658
Jan 7, 5 PM $ 5.85
-0.23%
$ 99.87 million $ 70,772
Jan 7, 4 PM $ 5.86
+0.36%
$ 100.06 million $ 70,804
Jan 7, 3 PM $ 5.84
-0.07%
$ 99.65 million $ 70,975
Jan 7, 2 PM $ 5.84
-0.10%
$ 99.8 million $ 70,968
Jan 7, 1 PM $ 5.85
+0.16%
$ 99.92 million $ 71,064
Jan 7, 12 PM $ 5.84
-0.11%
$ 99.73 million $ 71,036
Jan 7, 11 AM $ 5.85
-0.28%
$ 99.85 million $ 71,001
Jan 7, 10 AM $ 5.86
-0.02%
$ 100.12 million $ 70,968
Jan 7, 9 AM $ 5.86
-0.02%
$ 100.14 million $ 70,659
Jan 7, 8 AM $ 5.87
+0.07%
$ 100.15 million $ 70,800
Jan 7, 7 AM $ 5.86
+0.44%
$ 100.09 million $ 71,191
Jan 7, 6 AM $ 5.84
-0.17%
$ 99.71 million $ 71,435
Jan 7, 5 AM $ 5.85
-0.24%
$ 99.81 million $ 71,161
Jan 7, 4 AM $ 5.86
-0.21%
$ 100.15 million $ 71,263
Jan 7, 3 AM $ 5.88
+0.03%
$ 100.42 million $ 70,909
Jan 7, 2 AM $ 5.88
+0.25%
$ 100.42 million $ 70,852
Jan 7, 1 AM $ 5.87
-0.46%
$ 100.17 million $ 71,167
Jan 7, 12 AM $ 5.89
-0.42%
$ 100.49 million $ 71,455
Jan 6, 11 PM $ 5.91
-0.07%
$ 100.91 million $ 71,259
Jan 6, 10 PM $ 5.91
+0.09%
$ 100.93 million $ 71,058
Jan 6, 9 PM $ 5.91
+0.02%
$ 100.88 million $ 70,963
Jan 6, 8 PM $ 5.91
+0.25%
$ 100.88 million $ 71,548
Jan 6, 7 PM $ 5.89
-0.16%
$ 100.62 million $ 71,338
Jan 6, 6 PM $ 5.9
-0.04%
$ 100.81 million $ 71,375
Jan 6, 5 PM $ 5.91
+0.19%
$ 100.86 million $ 71,185
Jan 6, 4 PM $ 5.89
+0.25%
$ 100.64 million $ 71,059
Jan 6, 3 PM $ 5.88
-0.23%
$ 100.38 million $ 71,717
Jan 6, 2 PM $ 5.89
+0.55%
$ 100.59 million $ 71,925
Jan 6, 1 PM $ 5.86
+0.05%
$ 100.04 million $ 72,143
Jan 6, 12 PM $ 5.86
-0.02%
$ 100 million $ 72,314
Jan 6, 11 AM $ 5.86
+0.27%
$ 100.02 million $ 72,384
Jan 6, 10 AM $ 5.84
+0.11%
$ 99.75 million $ 72,197
Jan 6, 9 AM $ 5.84
-0.43%
$ 99.66 million $ 72,030
Jan 6, 8 AM $ 5.86
+0.25%
$ 100.09 million $ 71,829
Jan 6, 7 AM $ 5.85
-0.16%
$ 99.84 million $ 71,337
Jan 6, 6 AM $ 5.86
+0.45%
$ 100.06 million $ 71,260
Jan 6, 5 AM $ 5.84
-0.29%
$ 99.74 million $ 71,135
Jan 6, 4 AM $ 5.86
+0.02%
$ 100.02 million $ 71,035
Jan 6, 3 AM $ 5.86
+0.34%
$ 100 million $ 71,146
Jan 6, 2 AM $ 5.83
+0.09%
$ 99.63 million $ 71,438
Jan 6, 1 AM $ 5.83
+0.31%
$ 99.54 million $ 71,534
Jan 6, 12 AM $ 5.81
-0.18%
$ 99.28 million $ 71,313
Jan 5, 11 PM $ 5.82
-0.16%
$ 99.42 million $ 71,097
Jan 5, 10 PM $ 5.83
-0.13%
$ 99.54 million $ 70,988
Jan 5, 9 PM $ 5.84
+0.07%
$ 99.67 million $ 71,281
Jan 5, 8 PM $ 5.83
+0.03%
$ 99.58 million $ 71,036