Dohrnii Historical Data

DHN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 5.82
-0.06%
$ 99.35 million $ 74,371
Jan 9, 9 PM $ 5.82
+0.06%
$ 99.41 million $ 74,574
Jan 9, 8 PM $ 5.82
+0.16%
$ 99.33 million $ 74,370
Jan 9, 7 PM $ 5.81
+0.05%
$ 99.19 million $ 74,295
Jan 9, 6 PM $ 5.8
+0.23%
$ 99.09 million $ 74,601
Jan 9, 5 PM $ 5.79
-0.32%
$ 98.9 million $ 74,770
Jan 9, 4 PM $ 5.82
-0.12%
$ 99.37 million $ 74,141
Jan 9, 3 PM $ 5.83
-1.13%
$ 99.52 million $ 73,881
Jan 9, 2 PM $ 5.9
+0.33%
$ 100.68 million $ 72,358
Jan 9, 1 PM $ 5.88
+0.26%
$ 100.4 million $ 72,234
Jan 9, 12 PM $ 5.86
-0.16%
$ 100.12 million $ 72,696
Jan 9, 11 AM $ 5.87
+0.02%
$ 100.23 million $ 72,987
Jan 9, 10 AM $ 5.87
+0.03%
$ 100.13 million $ 72,734
Jan 9, 9 AM $ 5.87
+0.10%
$ 100.25 million $ 72,459
Jan 9, 8 AM $ 5.86
-0.09%
$ 100.1 million $ 72,645
Jan 9, 7 AM $ 5.87
-0.17%
$ 100.2 million $ 72,725
Jan 9, 6 AM $ 5.87
+0.12%
$ 100.3 million $ 72,412
Jan 9, 5 AM $ 5.86
-0.04%
$ 100.14 million $ 72,221
Jan 9, 4 AM $ 5.86
-0.05%
$ 100.09 million $ 71,918
Jan 9, 3 AM $ 5.86
-0.09%
$ 100.14 million $ 71,829
Jan 9, 2 AM $ 5.87
+0.02%
$ 100.22 million $ 72,087
Jan 9, 1 AM $ 5.87
+0.19%
$ 100.18 million $ 72,118
Jan 9, 12 AM $ 5.86
-0.27%
$ 99.98 million $ 71,521
Jan 8, 11 PM $ 5.87
-0.05%
$ 100.25 million $ 71,497
Jan 8, 10 PM $ 5.87
-0.12%
$ 100.24 million $ 71,102
Jan 8, 9 PM $ 5.88
+0.02%
$ 100.37 million $ 70,778
Jan 8, 8 PM $ 5.88
+0.45%
$ 100.32 million $ 70,960
Jan 8, 7 PM $ 5.84
+0.08%
$ 99.79 million $ 71,278
Jan 8, 6 PM $ 5.84
-0.22%
$ 99.76 million $ 70,949
Jan 8, 5 PM $ 5.86
+0.02%
$ 99.98 million $ 70,618
Jan 8, 4 PM $ 5.86
+0.16%
$ 99.96 million $ 70,790
Jan 8, 3 PM $ 5.85
+0.41%
$ 99.75 million $ 71,042
Jan 8, 2 PM $ 5.82
+0.16%
$ 99.36 million $ 71,012
Jan 8, 1 PM $ 5.81
-0.03%
$ 99.27 million $ 70,816
Jan 8, 12 PM $ 5.81
+0.06%
$ 99.31 million $ 70,330
Jan 8, 11 AM $ 5.81
-0.15%
$ 99.23 million $ 70,398
Jan 8, 10 AM $ 5.81
-0.14%
$ 99.27 million $ 70,830
Jan 8, 9 AM $ 5.82
+0.05%
$ 99.41 million $ 70,895
Jan 8, 8 AM $ 5.82
-0.07%
$ 99.31 million $ 70,584
Jan 8, 7 AM $ 5.82
-0.03%
$ 99.41 million $ 70,200
Jan 8, 6 AM $ 5.82
+0.19%
$ 99.45 million $ 70,089
Jan 8, 5 AM $ 5.81
-0.18%
$ 99.26 million $ 70,285
Jan 8, 4 AM $ 5.83
-0.14%
$ 99.49 million $ 70,234
Jan 8, 3 AM $ 5.83
+0.00%
$ 99.56 million $ 70,776
Jan 8, 2 AM $ 5.84
-0.06%
$ 99.67 million $ 70,761
Jan 8, 1 AM $ 5.84
-0.08%
$ 99.74 million $ 70,420
Jan 8, 12 AM $ 5.85
-0.28%
$ 99.88 million $ 70,544
Jan 7, 11 PM $ 5.87
+0.11%
$ 100.16 million $ 70,781
Jan 7, 10 PM $ 5.86
+0.10%
$ 100.08 million $ 71,073
Jan 7, 9 PM $ 5.86
+0.06%
$ 99.99 million $ 71,540