Dohrnii Historical Data

DHN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 5.83
+0.18%
$ 99.62 million $ 71,382
Jan 11, 9 PM $ 5.82
+0.04%
$ 99.43 million $ 71,507
Jan 11, 8 PM $ 5.82
-0.02%
$ 99.39 million $ 70,936
Jan 11, 7 PM $ 5.82
+0.00%
$ 99.34 million $ 70,789
Jan 11, 6 PM $ 5.82
+0.00%
$ 99.34 million $ 70,997
Jan 11, 5 PM $ 5.82
+0.00%
$ 99.33 million $ 71,298
Jan 11, 4 PM $ 5.82
-0.11%
$ 99.33 million $ 70,843
Jan 11, 3 PM $ 5.82
+0.05%
$ 99.43 million $ 70,957
Jan 11, 2 PM $ 5.82
-0.09%
$ 99.36 million $ 70,996
Jan 11, 1 PM $ 5.83
-0.04%
$ 99.53 million $ 71,018
Jan 11, 12 PM $ 5.83
-0.02%
$ 99.58 million $ 71,210
Jan 11, 11 AM $ 5.83
-0.09%
$ 99.54 million $ 71,310
Jan 11, 10 AM $ 5.84
+0.05%
$ 99.66 million $ 71,279
Jan 11, 9 AM $ 5.83
+0.02%
$ 99.6 million $ 71,509
Jan 11, 8 AM $ 5.83
-0.04%
$ 99.55 million $ 71,674
Jan 11, 7 AM $ 5.83
-0.02%
$ 99.62 million $ 71,368
Jan 11, 6 AM $ 5.83
+0.04%
$ 99.57 million $ 71,844
Jan 11, 5 AM $ 5.82
-0.22%
$ 99.44 million $ 71,627
Jan 11, 4 AM $ 5.84
+0.03%
$ 99.65 million $ 71,793
Jan 11, 3 AM $ 5.84
-0.03%
$ 99.63 million $ 71,707
Jan 11, 2 AM $ 5.84
-0.02%
$ 99.66 million $ 71,606
Jan 11, 1 AM $ 5.84
+0.13%
$ 99.65 million $ 71,726
Jan 11, 12 AM $ 5.83
-0.06%
$ 99.52 million $ 71,369
Jan 10, 11 PM $ 5.83
+0.11%
$ 99.59 million $ 70,843
Jan 10, 10 PM $ 5.83
+0.02%
$ 99.48 million $ 70,975
Jan 10, 9 PM $ 5.82
+0.09%
$ 99.42 million $ 71,090
Jan 10, 8 PM $ 5.82
-0.03%
$ 99.4 million $ 71,148
Jan 10, 7 PM $ 5.82
+0.05%
$ 99.36 million $ 71,285
Jan 10, 6 PM $ 5.82
-0.03%
$ 99.34 million $ 71,190
Jan 10, 5 PM $ 5.82
-0.09%
$ 99.37 million $ 71,357
Jan 10, 4 PM $ 5.82
-0.03%
$ 99.46 million $ 71,691
Jan 10, 3 PM $ 5.83
-0.03%
$ 99.43 million $ 71,613
Jan 10, 2 PM $ 5.83
+0.03%
$ 99.56 million $ 73,007
Jan 10, 1 PM $ 5.83
+0.00%
$ 99.53 million $ 73,228
Jan 10, 12 PM $ 5.83
+0.00%
$ 99.53 million $ 72,830
Jan 10, 11 AM $ 5.83
+0.05%
$ 99.53 million $ 72,514
Jan 10, 10 AM $ 5.83
-0.01%
$ 99.48 million $ 72,559
Jan 10, 9 AM $ 5.83
+0.01%
$ 99.48 million $ 72,440
Jan 10, 8 AM $ 5.83
+0.03%
$ 99.48 million $ 72,743
Jan 10, 7 AM $ 5.82
-0.01%
$ 99.42 million $ 73,047
Jan 10, 6 AM $ 5.82
+0.04%
$ 99.41 million $ 73,134
Jan 10, 5 AM $ 5.82
+0.01%
$ 99.39 million $ 73,053
Jan 10, 4 AM $ 5.82
+0.13%
$ 99.36 million $ 73,309
Jan 10, 3 AM $ 5.82
-0.01%
$ 99.31 million $ 73,318
Jan 10, 2 AM $ 5.81
-0.05%
$ 99.29 million $ 73,234
Jan 10, 1 AM $ 5.82
+0.04%
$ 99.34 million $ 73,528
Jan 10, 12 AM $ 5.82
+0.01%
$ 99.34 million $ 74,192
Jan 9, 11 PM $ 5.82
-0.06%
$ 99.3 million $ 74,274
Jan 9, 10 PM $ 5.82
-0.06%
$ 99.35 million $ 74,371
Jan 9, 9 PM $ 5.82
+0.06%
$ 99.41 million $ 74,574