Dohrnii Historical Data

DHN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 5.85
+0.21%
$ 99.85 million $ 71,265
Jan 13, 10 PM $ 5.84
-0.03%
$ 99.62 million $ 71,407
Jan 13, 9 PM $ 5.84
+0.06%
$ 99.67 million $ 71,606
Jan 13, 8 PM $ 5.83
-0.27%
$ 99.61 million $ 71,794
Jan 13, 7 PM $ 5.86
+0.15%
$ 99.98 million $ 72,169
Jan 13, 6 PM $ 5.85
+0.05%
$ 99.92 million $ 72,183
Jan 13, 5 PM $ 5.84
-0.45%
$ 99.78 million $ 72,645
Jan 13, 4 PM $ 5.87
-0.15%
$ 100.21 million $ 72,656
Jan 13, 3 PM $ 5.88
-0.23%
$ 100.36 million $ 72,644
Jan 13, 2 PM $ 5.89
+0.37%
$ 100.56 million $ 72,532
Jan 13, 1 PM $ 5.87
+0.33%
$ 100.22 million $ 73,442
Jan 13, 12 PM $ 5.84
-0.05%
$ 99.87 million $ 73,129
Jan 13, 11 AM $ 5.84
+0.03%
$ 99.79 million $ 74,067
Jan 13, 10 AM $ 5.84
+0.06%
$ 99.76 million $ 73,723
Jan 13, 9 AM $ 5.84
-0.15%
$ 99.77 million $ 74,026
Jan 13, 8 AM $ 5.85
+0.25%
$ 99.91 million $ 74,128
Jan 13, 7 AM $ 5.83
-0.05%
$ 99.58 million $ 74,225
Jan 13, 6 AM $ 5.84
-0.23%
$ 99.65 million $ 75,085
Jan 13, 5 AM $ 5.85
-0.09%
$ 99.92 million $ 74,825
Jan 13, 4 AM $ 5.86
+0.13%
$ 100.01 million $ 74,445
Jan 13, 3 AM $ 5.85
+0.02%
$ 99.96 million $ 74,437
Jan 13, 2 AM $ 5.85
+0.33%
$ 99.94 million $ 74,453
Jan 13, 1 AM $ 5.84
-0.22%
$ 99.69 million $ 74,526
Jan 13, 12 AM $ 5.85
-0.11%
$ 99.87 million $ 74,317
Jan 12, 11 PM $ 5.85
-0.04%
$ 100.02 million $ 74,447
Jan 12, 10 PM $ 5.86
+0.05%
$ 100 million $ 74,621
Jan 12, 9 PM $ 5.86
-0.01%
$ 99.98 million $ 74,192
Jan 12, 8 PM $ 5.86
-0.26%
$ 99.99 million $ 75,006
Jan 12, 7 PM $ 5.87
+0.09%
$ 100.26 million $ 74,776
Jan 12, 6 PM $ 5.87
-0.18%
$ 100.19 million $ 74,362
Jan 12, 5 PM $ 5.88
+0.10%
$ 100.38 million $ 73,858
Jan 12, 4 PM $ 5.87
-0.11%
$ 100.28 million $ 74,142
Jan 12, 3 PM $ 5.88
+0.44%
$ 100.39 million $ 74,124
Jan 12, 2 PM $ 5.85
-0.28%
$ 99.99 million $ 74,208
Jan 12, 1 PM $ 5.87
+0.58%
$ 100.25 million $ 73,369
Jan 12, 12 PM $ 5.84
+0.09%
$ 99.66 million $ 73,560
Jan 12, 11 AM $ 5.83
-0.15%
$ 99.58 million $ 72,755
Jan 12, 10 AM $ 5.84
+0.03%
$ 99.76 million $ 73,121
Jan 12, 9 AM $ 5.84
-0.09%
$ 99.66 million $ 72,779
Jan 12, 8 AM $ 5.84
+0.16%
$ 99.75 million $ 72,521
Jan 12, 7 AM $ 5.83
-1.46%
$ 99.58 million $ 72,548
Jan 12, 6 AM $ 5.91
-0.05%
$ 100.97 million $ 71,358
Jan 12, 5 AM $ 5.92
+0.26%
$ 101.02 million $ 71,555
Jan 12, 4 AM $ 5.9
-0.09%
$ 100.75 million $ 71,258
Jan 12, 3 AM $ 5.91
-0.02%
$ 100.91 million $ 71,297
Jan 12, 2 AM $ 5.91
+0.13%
$ 100.87 million $ 71,013
Jan 12, 1 AM $ 5.9
-0.37%
$ 100.78 million $ 70,838
Jan 12, 12 AM $ 5.92
+1.04%
$ 101.16 million $ 71,035
Jan 11, 11 PM $ 5.86
+0.49%
$ 100.11 million $ 71,467
Jan 11, 10 PM $ 5.83
+0.18%
$ 99.62 million $ 71,382