Dohrnii Historical Data

DHN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 5.87
+0.08%
$ 100.15 million $ 70,845
Jan 16, 12 AM $ 5.86
-0.12%
$ 100.09 million $ 70,637
Jan 15, 11 PM $ 5.87
-0.16%
$ 100.25 million $ 70,759
Jan 15, 10 PM $ 5.88
+0.03%
$ 100.42 million $ 70,553
Jan 15, 9 PM $ 5.88
+0.25%
$ 100.4 million $ 71,119
Jan 15, 8 PM $ 5.87
-0.18%
$ 100.18 million $ 70,713
Jan 15, 7 PM $ 5.88
-0.03%
$ 100.34 million $ 70,841
Jan 15, 6 PM $ 5.88
+0.03%
$ 100.4 million $ 70,319
Jan 15, 5 PM $ 5.88
+0.28%
$ 100.38 million $ 70,329
Jan 15, 4 PM $ 5.86
-0.16%
$ 100.11 million $ 70,522
Jan 15, 3 PM $ 5.87
+0.10%
$ 100.26 million $ 70,338
Jan 15, 2 PM $ 5.87
+0.49%
$ 100.16 million $ 70,430
Jan 15, 1 PM $ 5.84
-0.48%
$ 99.69 million $ 70,287
Jan 15, 12 PM $ 5.87
-0.07%
$ 100.27 million $ 70,424
Jan 15, 11 AM $ 5.88
+0.01%
$ 100.33 million $ 70,621
Jan 15, 10 AM $ 5.88
+0.14%
$ 100.34 million $ 70,712
Jan 15, 9 AM $ 5.87
+0.19%
$ 100.2 million $ 71,158
Jan 15, 8 AM $ 5.86
+0.10%
$ 100 million $ 71,233
Jan 15, 7 AM $ 5.86
-0.14%
$ 99.98 million $ 71,218
Jan 15, 6 AM $ 5.86
+0.30%
$ 100.13 million $ 71,217
Jan 15, 5 AM $ 5.85
-0.01%
$ 99.85 million $ 71,398
Jan 15, 4 AM $ 5.85
-0.01%
$ 99.82 million $ 71,354
Jan 15, 3 AM $ 5.85
-0.18%
$ 99.82 million $ 71,270
Jan 15, 2 AM $ 5.86
-0.08%
$ 100.02 million $ 71,240
Jan 15, 1 AM $ 5.87
-0.16%
$ 100.19 million $ 71,519
Jan 15, 12 AM $ 5.88
+0.00%
$ 100.39 million $ 72,027
Jan 14, 11 PM $ 5.88
-0.38%
$ 100.36 million $ 71,843
Jan 14, 10 PM $ 5.9
+0.20%
$ 100.77 million $ 71,541
Jan 14, 9 PM $ 5.89
-0.11%
$ 100.55 million $ 71,271
Jan 14, 8 PM $ 5.9
-0.03%
$ 100.69 million $ 71,212
Jan 14, 7 PM $ 5.9
+0.12%
$ 100.75 million $ 71,077
Jan 14, 6 PM $ 5.89
+0.44%
$ 100.64 million $ 71,595
Jan 14, 5 PM $ 5.87
-0.04%
$ 100.2 million $ 71,570
Jan 14, 4 PM $ 5.87
-0.29%
$ 100.25 million $ 71,525
Jan 14, 3 PM $ 5.88
+0.00%
$ 100.41 million $ 71,722
Jan 14, 2 PM $ 5.88
-0.35%
$ 100.37 million $ 71,747
Jan 14, 1 PM $ 5.9
-0.03%
$ 100.72 million $ 71,599
Jan 14, 12 PM $ 5.9
+0.15%
$ 100.71 million $ 71,633
Jan 14, 11 AM $ 5.89
-0.03%
$ 100.55 million $ 71,355
Jan 14, 10 AM $ 5.89
+0.01%
$ 100.54 million $ 71,414
Jan 14, 9 AM $ 5.89
-0.04%
$ 100.53 million $ 71,196
Jan 14, 8 AM $ 5.89
+0.11%
$ 100.61 million $ 70,915
Jan 14, 7 AM $ 5.89
-0.13%
$ 100.52 million $ 70,916
Jan 14, 6 AM $ 5.89
+0.19%
$ 100.64 million $ 70,939
Jan 14, 5 AM $ 5.88
-0.05%
$ 100.42 million $ 71,353
Jan 14, 4 AM $ 5.88
+0.00%
$ 100.46 million $ 71,841
Jan 14, 3 AM $ 5.88
+0.07%
$ 100.46 million $ 71,778
Jan 14, 2 AM $ 5.88
+0.09%
$ 100.33 million $ 71,935
Jan 14, 1 AM $ 5.87
+0.24%
$ 100.25 million $ 71,423
Jan 14, 12 AM $ 5.86
+0.18%
$ 100.03 million $ 71,397