Dohrnii Historical Data

DHN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 5.86
+0.10%
$ 100.14 million $ 72,409
Jan 18, 1 AM $ 5.86
-0.02%
$ 100.02 million $ 72,648
Jan 18, 12 AM $ 5.86
+0.05%
$ 100.04 million $ 73,082
Jan 17, 11 PM $ 5.86
+0.05%
$ 99.99 million $ 73,142
Jan 17, 10 PM $ 5.85
-0.02%
$ 99.95 million $ 73,525
Jan 17, 9 PM $ 5.85
-0.07%
$ 99.89 million $ 73,685
Jan 17, 8 PM $ 5.85
+0.02%
$ 99.92 million $ 73,333
Jan 17, 7 PM $ 5.85
+0.08%
$ 99.91 million $ 73,462
Jan 17, 6 PM $ 5.85
-0.12%
$ 99.82 million $ 73,552
Jan 17, 5 PM $ 5.85
-0.06%
$ 99.94 million $ 73,358
Jan 17, 4 PM $ 5.86
+0.07%
$ 100 million $ 73,206
Jan 17, 3 PM $ 5.85
+0.03%
$ 99.96 million $ 73,012
Jan 17, 2 PM $ 5.85
-0.04%
$ 99.92 million $ 72,792
Jan 17, 1 PM $ 5.85
-0.03%
$ 99.96 million $ 72,619
Jan 17, 12 PM $ 5.86
+0.02%
$ 99.99 million $ 72,854
Jan 17, 11 AM $ 5.86
-0.02%
$ 99.99 million $ 72,524
Jan 17, 10 AM $ 5.86
+0.05%
$ 99.99 million $ 72,413
Jan 17, 9 AM $ 5.86
+0.07%
$ 100 million $ 72,166
Jan 17, 8 AM $ 5.86
+0.01%
$ 100.02 million $ 72,243
Jan 17, 7 AM $ 5.86
+0.04%
$ 100.01 million $ 72,049
Jan 17, 6 AM $ 5.86
+0.06%
$ 99.98 million $ 71,881
Jan 17, 5 AM $ 5.85
-0.11%
$ 99.97 million $ 71,766
Jan 17, 4 AM $ 5.86
+0.00%
$ 100.03 million $ 71,425
Jan 17, 3 AM $ 5.86
+0.09%
$ 100.04 million $ 71,260
Jan 17, 2 AM $ 5.85
+0.07%
$ 99.95 million $ 71,081
Jan 17, 1 AM $ 5.85
-0.07%
$ 99.88 million $ 70,771
Jan 17, 12 AM $ 5.85
+0.06%
$ 99.91 million $ 70,462
Jan 16, 11 PM $ 5.84
-0.13%
$ 99.9 million $ 70,358
Jan 16, 10 PM $ 5.85
-0.02%
$ 99.91 million $ 70,547
Jan 16, 9 PM $ 5.85
+0.25%
$ 99.92 million $ 70,326
Jan 16, 8 PM $ 5.84
-0.09%
$ 99.74 million $ 70,610
Jan 16, 7 PM $ 5.85
+0.09%
$ 99.82 million $ 70,415
Jan 16, 6 PM $ 5.84
+0.08%
$ 99.73 million $ 70,594
Jan 16, 5 PM $ 5.83
-0.17%
$ 99.65 million $ 70,399
Jan 16, 4 PM $ 5.84
+0.25%
$ 99.75 million $ 70,348
Jan 16, 3 PM $ 5.83
-0.69%
$ 99.42 million $ 70,335
Jan 16, 2 PM $ 5.87
+0.12%
$ 100.18 million $ 70,399
Jan 16, 1 PM $ 5.86
+0.02%
$ 100.06 million $ 70,682
Jan 16, 12 PM $ 5.86
-0.16%
$ 100.07 million $ 70,623
Jan 16, 11 AM $ 5.87
+0.22%
$ 100.23 million $ 70,814
Jan 16, 10 AM $ 5.86
+0.02%
$ 100.02 million $ 70,741
Jan 16, 9 AM $ 5.86
-0.06%
$ 99.99 million $ 70,557
Jan 16, 8 AM $ 5.86
-0.08%
$ 100.06 million $ 70,621
Jan 16, 7 AM $ 5.86
+0.15%
$ 100.11 million $ 70,582
Jan 16, 6 AM $ 5.85
-0.29%
$ 99.95 million $ 70,745
Jan 16, 5 AM $ 5.87
+0.23%
$ 100.23 million $ 70,419
Jan 16, 4 AM $ 5.86
+0.03%
$ 99.99 million $ 70,494
Jan 16, 3 AM $ 5.85
+0.05%
$ 99.96 million $ 70,413
Jan 16, 2 AM $ 5.85
-0.23%
$ 99.91 million $ 70,698
Jan 16, 1 AM $ 5.87
+0.08%
$ 100.15 million $ 70,845