Dohrnii Historical Data

DHN Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 5.58
-0.44%
$ 95.3 million $ 72,113
Jan 24, 4 AM $ 5.6
-0.02%
$ 95.69 million $ 72,245
Jan 24, 3 AM $ 5.6
+0.09%
$ 95.7 million $ 71,992
Jan 24, 2 AM $ 5.6
-0.26%
$ 95.61 million $ 71,887
Jan 24, 1 AM $ 5.62
+0.31%
$ 95.88 million $ 71,601
Jan 24, 12 AM $ 5.6
+0.24%
$ 95.6 million $ 71,691
Jan 23, 11 PM $ 5.58
+0.11%
$ 95.34 million $ 71,974
Jan 23, 10 PM $ 5.58
-0.05%
$ 95.21 million $ 72,299
Jan 23, 9 PM $ 5.58
+0.01%
$ 95.26 million $ 72,492
Jan 23, 8 PM $ 5.58
-0.07%
$ 95.21 million $ 72,639
Jan 23, 7 PM $ 5.58
+0.25%
$ 95.37 million $ 72,820
Jan 23, 6 PM $ 5.56
-0.02%
$ 94.96 million $ 75,021
Jan 23, 5 PM $ 5.56
-0.26%
$ 94.95 million $ 75,625
Jan 23, 4 PM $ 5.57
+0.44%
$ 95.15 million $ 75,798
Jan 23, 3 PM $ 5.55
+0.14%
$ 94.72 million $ 76,409
Jan 23, 2 PM $ 5.54
+0.23%
$ 94.59 million $ 76,278
Jan 23, 1 PM $ 5.53
-0.04%
$ 94.37 million $ 76,532
Jan 23, 12 PM $ 5.53
+0.29%
$ 94.45 million $ 76,749
Jan 23, 11 AM $ 5.51
+0.02%
$ 94.15 million $ 77,703
Jan 23, 10 AM $ 5.52
+0.19%
$ 94.19 million $ 78,065
Jan 23, 9 AM $ 5.51
+0.18%
$ 94.02 million $ 77,987
Jan 23, 8 AM $ 5.5
-0.63%
$ 93.86 million $ 77,966
Jan 23, 7 AM $ 5.53
-0.66%
$ 94.47 million $ 78,484
Jan 23, 6 AM $ 5.57
-0.12%
$ 95.1 million $ 77,092
Jan 23, 5 AM $ 5.57
-0.01%
$ 95.12 million $ 76,891
Jan 23, 4 AM $ 5.57
+0.13%
$ 95.12 million $ 76,965
Jan 23, 3 AM $ 5.57
-0.08%
$ 95.03 million $ 77,384
Jan 23, 2 AM $ 5.57
+0.14%
$ 95.13 million $ 77,381
Jan 23, 1 AM $ 5.57
-0.18%
$ 95.06 million $ 77,330
Jan 23, 12 AM $ 5.58
+0.05%
$ 95.22 million $ 77,074
Jan 22, 11 PM $ 5.58
+0.26%
$ 95.19 million $ 77,202
Jan 22, 10 PM $ 5.56
+0.17%
$ 94.95 million $ 77,209
Jan 22, 9 PM $ 5.55
+0.36%
$ 94.82 million $ 76,981
Jan 22, 8 PM $ 5.53
+0.19%
$ 94.42 million $ 76,983
Jan 22, 7 PM $ 5.52
-2.67%
$ 94.25 million $ 78,310
Jan 22, 6 PM $ 5.67
+0.16%
$ 96.86 million $ 77,430
Jan 22, 5 PM $ 5.66
+0.53%
$ 96.59 million $ 77,493
Jan 22, 4 PM $ 5.63
+0.08%
$ 96.08 million $ 77,463
Jan 22, 3 PM $ 5.62
+0.68%
$ 95.97 million $ 77,111
Jan 22, 2 PM $ 5.59
+0.41%
$ 95.39 million $ 77,321
Jan 22, 1 PM $ 5.56
-0.14%
$ 94.87 million $ 77,556
Jan 22, 12 PM $ 5.56
-1.20%
$ 94.96 million $ 79,235
Jan 22, 11 AM $ 5.63
+0.22%
$ 96.12 million $ 78,325
Jan 22, 10 AM $ 5.61
+0.07%
$ 95.86 million $ 78,522
Jan 22, 9 AM $ 5.61
-0.17%
$ 95.8 million $ 78,602
Jan 22, 8 AM $ 5.62
-1.75%
$ 95.96 million $ 81,245
Jan 22, 7 AM $ 5.72
+0.17%
$ 97.74 million $ 81,386
Jan 22, 6 AM $ 5.71
+0.04%
$ 97.43 million $ 81,388
Jan 22, 5 AM $ 5.7
+0.48%
$ 97.36 million $ 81,648
Jan 22, 4 AM $ 5.68
+0.05%
$ 96.98 million $ 82,099