Dohrnii Historical Data

DHN Page 7
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 3.49
-0.01%
$ 59.48 million $ 235,437
5:24 PM $ 3.49
+0.00%
$ 59.48 million $ 235,296
5:23 PM $ 3.49
+0.00%
$ 59.48 million $ 235,295
5:22 PM $ 3.49
+0.00%
$ 59.48 million $ 235,295
5:21 PM $ 3.49
+0.00%
$ 59.48 million $ 235,287
5:20 PM $ 3.49
+0.02%
$ 59.48 million $ 235,282
5:19 PM $ 3.48
+0.00%
$ 59.47 million $ 235,157
5:18 PM $ 3.48
+0.00%
$ 59.47 million $ 235,157
5:17 PM $ 3.48
+0.00%
$ 59.47 million $ 235,160
5:16 PM $ 3.48
+0.00%
$ 59.47 million $ 235,160
5:15 PM $ 3.48
+0.00%
$ 59.47 million $ 235,037
5:14 PM $ 3.48
+0.00%
$ 59.47 million $ 235,037
5:13 PM $ 3.48
+0.00%
$ 59.47 million $ 235,046
5:12 PM $ 3.48
+0.00%
$ 59.47 million $ 235,046
5:11 PM $ 3.48
+0.00%
$ 59.47 million $ 235,048
5:10 PM $ 3.48
+0.00%
$ 59.47 million $ 235,034
5:09 PM $ 3.48
+0.00%
$ 59.47 million $ 235,057
5:08 PM $ 3.48
+0.00%
$ 59.47 million $ 235,057
5:07 PM $ 3.48
+0.00%
$ 59.47 million $ 235,037
5:06 PM $ 3.48
+0.00%
$ 59.47 million $ 235,037
5:05 PM $ 3.48
+0.00%
$ 59.47 million $ 235,036
5:04 PM $ 3.48
+0.00%
$ 59.47 million $ 234,940
5:03 PM $ 3.48
+0.00%
$ 59.47 million $ 234,940
5:02 PM $ 3.49
+0.00%
$ 59.47 million $ 234,927
5:01 PM $ 3.49
+0.00%
$ 59.47 million $ 234,927
5:00 PM $ 3.49
+0.00%
$ 59.47 million $ 234,998
4:59 PM $ 3.49
+0.00%
$ 59.49 million $ 234,998
4:58 PM $ 3.49
+0.00%
$ 59.49 million $ 234,986
4:57 PM $ 3.49
+0.00%
$ 59.49 million $ 234,986
4:56 PM $ 3.49
+0.00%
$ 59.49 million $ 234,978
4:55 PM $ 3.49
+0.00%
$ 59.49 million $ 234,968
4:54 PM $ 3.49
+0.00%
$ 59.48 million $ 234,968
4:53 PM $ 3.49
+0.00%
$ 59.48 million $ 234,966
4:52 PM $ 3.49
+0.00%
$ 59.48 million $ 234,964
4:51 PM $ 3.49
+0.00%
$ 59.48 million $ 234,964
4:50 PM $ 3.48
-0.04%
$ 59.48 million $ 234,952
4:49 PM $ 3.48
+0.00%
$ 59.47 million $ 234,821
4:48 PM $ 3.48
+0.00%
$ 59.47 million $ 234,821
4:47 PM $ 3.48
+0.00%
$ 59.47 million $ 234,836
4:46 PM $ 3.48
+0.00%
$ 59.47 million $ 234,836
4:45 PM $ 3.48
+0.01%
$ 59.47 million $ 234,772
4:44 PM $ 3.48
+0.00%
$ 59.46 million $ 234,772
4:43 PM $ 3.48
+0.00%
$ 59.46 million $ 234,771
4:42 PM $ 3.48
+0.00%
$ 59.46 million $ 234,779
4:41 PM $ 3.48
+0.00%
$ 59.46 million $ 234,779
4:40 PM $ 3.48
+0.00%
$ 59.46 million $ 234,815
4:39 PM $ 3.48
+0.00%
$ 59.46 million $ 234,613
4:38 PM $ 3.48
+0.00%
$ 59.46 million $ 234,613
4:37 PM $ 3.48
+0.00%
$ 59.46 million $ 234,620
4:36 PM $ 3.48
+0.00%
$ 59.46 million $ 234,620