Dohrnii Historical Data

DHN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 3.9
+0.20%
$ 66.6 million $ 254,564
Jun 1, 9 AM $ 3.9
-0.04%
$ 66.48 million $ 255,361
Jun 1, 8 AM $ 3.9
+0.01%
$ 66.49 million $ 253,901
Jun 1, 7 AM $ 3.89
-0.17%
$ 66.43 million $ 254,650
Jun 1, 6 AM $ 3.9
-0.40%
$ 66.54 million $ 255,799
Jun 1, 5 AM $ 3.91
+0.17%
$ 66.8 million $ 256,840
Jun 1, 4 AM $ 3.91
-0.03%
$ 66.69 million $ 255,515
Jun 1, 3 AM $ 3.91
-0.14%
$ 66.68 million $ 254,182
Jun 1, 2 AM $ 3.91
-0.18%
$ 66.78 million $ 255,059
Jun 1, 1 AM $ 3.92
-0.14%
$ 66.9 million $ 254,065
Jun 1, 12 AM $ 3.93
-0.15%
$ 66.99 million $ 254,592
May 31, 11 PM $ 3.93
+0.11%
$ 67.1 million $ 254,427
May 31, 10 PM $ 3.93
-0.04%
$ 67.02 million $ 253,858
May 31, 9 PM $ 3.93
+0.04%
$ 67.05 million $ 252,537
May 31, 8 PM $ 3.93
-0.04%
$ 67.02 million $ 251,485
May 31, 7 PM $ 3.93
-0.05%
$ 67.05 million $ 252,133
May 31, 6 PM $ 3.93
+0.00%
$ 67.08 million $ 252,573
May 31, 5 PM $ 3.93
-0.01%
$ 67.08 million $ 252,010
May 31, 4 PM $ 3.93
+0.04%
$ 67.09 million $ 252,754
May 31, 3 PM $ 3.93
+0.03%
$ 67.06 million $ 251,921
May 31, 2 PM $ 3.93
-0.02%
$ 67.04 million $ 252,105
May 31, 1 PM $ 3.93
-0.10%
$ 67.05 million $ 252,114
May 31, 12 PM $ 3.93
+0.07%
$ 67.12 million $ 250,654
May 31, 11 AM $ 3.93
-0.01%
$ 67.07 million $ 251,943
May 31, 10 AM $ 3.93
+0.02%
$ 67.07 million $ 253,810
May 31, 9 AM $ 3.93
-0.02%
$ 67.06 million $ 252,861
May 31, 8 AM $ 3.93
-0.03%
$ 67.08 million $ 253,099
May 31, 7 AM $ 3.93
+0.04%
$ 67.1 million $ 253,089
May 31, 6 AM $ 3.93
-0.03%
$ 67.07 million $ 254,028
May 31, 5 AM $ 3.93
+0.28%
$ 67.08 million $ 252,954
May 31, 4 AM $ 3.92
-0.04%
$ 66.89 million $ 253,636
May 31, 3 AM $ 3.92
+0.00%
$ 66.92 million $ 255,456
May 31, 2 AM $ 3.92
-0.06%
$ 66.91 million $ 254,207
May 31, 1 AM $ 3.92
+0.03%
$ 66.95 million $ 254,656
May 31, 12 AM $ 3.92
+0.01%
$ 66.93 million $ 253,247
May 30, 11 PM $ 3.92
+0.01%
$ 66.92 million $ 252,439
May 30, 10 PM $ 3.92
-0.05%
$ 66.92 million $ 252,397
May 30, 9 PM $ 3.92
+0.00%
$ 66.95 million $ 253,719
May 30, 8 PM $ 3.92
-0.04%
$ 66.95 million $ 254,541
May 30, 7 PM $ 3.92
-0.01%
$ 66.96 million $ 254,598
May 30, 6 PM $ 3.92
-0.02%
$ 66.96 million $ 255,585
May 30, 5 PM $ 3.92
+0.01%
$ 66.98 million $ 255,921
May 30, 4 PM $ 3.92
-0.03%
$ 66.97 million $ 254,177
May 30, 3 PM $ 3.93
-0.01%
$ 66.99 million $ 254,416
May 30, 2 PM $ 3.93
+0.00%
$ 67 million $ 255,783
May 30, 1 PM $ 3.93
-0.05%
$ 67 million $ 255,941
May 30, 12 PM $ 3.93
-0.01%
$ 67.03 million $ 257,278
May 30, 11 AM $ 3.93
-0.04%
$ 67.04 million $ 257,142
May 30, 10 AM $ 3.93
+0.02%
$ 67.06 million $ 255,379
May 30, 9 AM $ 3.93
+0.05%
$ 67.05 million $ 255,750