Dohrnii Historical Data

DHN Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 5.47
+0.15%
$ 93.37 million $ 76,255
Jan 26, 5 AM $ 5.45
+0.09%
$ 93.12 million $ 76,261
Jan 26, 4 AM $ 5.44
-0.09%
$ 92.9 million $ 75,680
Jan 26, 3 AM $ 5.45
-1.00%
$ 93.01 million $ 75,383
Jan 26, 2 AM $ 5.5
+0.03%
$ 93.98 million $ 74,927
Jan 26, 1 AM $ 5.5
+0.38%
$ 93.89 million $ 74,943
Jan 26, 12 AM $ 5.46
+0.29%
$ 93.27 million $ 74,717
Jan 25, 11 PM $ 5.45
-1.33%
$ 93.03 million $ 74,705
Jan 25, 10 PM $ 5.51
+0.05%
$ 94.16 million $ 73,455
Jan 25, 9 PM $ 5.57
+1.61%
$ 95.07 million $ 23,325
Jan 25, 8 PM $ 5.47
-0.79%
$ 93.43 million $ 72,898
Jan 25, 7 PM $ 5.51
-0.10%
$ 94.15 million $ 72,931
Jan 25, 6 PM $ 5.52
+0.04%
$ 94.09 million $ 72,538
Jan 25, 5 PM $ 5.53
-0.46%
$ 94.38 million $ 76,967
Jan 25, 4 PM $ 5.55
+0.80%
$ 94.81 million $ 76,780
Jan 25, 3 PM $ 5.51
-0.30%
$ 94.02 million $ 75,993
Jan 25, 2 PM $ 5.53
+0.17%
$ 94.34 million $ 75,703
Jan 25, 1 PM $ 5.51
+0.12%
$ 94.17 million $ 75,722
Jan 25, 12 PM $ 5.51
-0.14%
$ 94.01 million $ 75,375
Jan 25, 11 AM $ 5.52
+0.17%
$ 94.17 million $ 75,269
Jan 25, 10 AM $ 5.5
-0.19%
$ 94.03 million $ 75,199
Jan 25, 9 AM $ 5.52
+0.01%
$ 94.17 million $ 75,111
Jan 25, 8 AM $ 5.52
-0.68%
$ 94.12 million $ 75,238
Jan 25, 7 AM $ 5.55
-0.28%
$ 94.8 million $ 75,258
Jan 25, 6 AM $ 5.56
+0.22%
$ 95 million $ 75,394
Jan 25, 5 AM $ 5.55
-0.06%
$ 94.81 million $ 75,193
Jan 25, 4 AM $ 5.56
+0.04%
$ 94.87 million $ 75,170
Jan 25, 3 AM $ 5.55
+0.06%
$ 94.83 million $ 75,474
Jan 25, 2 AM $ 5.55
+0.30%
$ 94.7 million $ 75,490
Jan 25, 1 AM $ 5.53
-0.24%
$ 94.42 million $ 75,938
Jan 25, 12 AM $ 5.54
+0.14%
$ 94.64 million $ 76,130
Jan 24, 11 PM $ 5.53
-0.06%
$ 94.51 million $ 75,785
Jan 24, 10 PM $ 5.54
-0.68%
$ 94.61 million $ 75,474
Jan 24, 9 PM $ 5.58
+0.39%
$ 95.26 million $ 75,602
Jan 24, 8 PM $ 5.56
+0.06%
$ 94.89 million $ 75,443
Jan 24, 7 PM $ 5.56
+0.19%
$ 94.86 million $ 75,042
Jan 24, 6 PM $ 5.55
-1.85%
$ 94.79 million $ 75,353
Jan 24, 5 PM $ 5.66
-0.16%
$ 96.56 million $ 70,806
Jan 24, 4 PM $ 5.67
+0.90%
$ 96.85 million $ 70,969
Jan 24, 3 PM $ 5.62
+0.18%
$ 95.95 million $ 70,806
Jan 24, 2 PM $ 5.61
+0.02%
$ 95.79 million $ 71,018
Jan 24, 1 PM $ 5.61
+0.21%
$ 95.77 million $ 70,866
Jan 24, 12 PM $ 5.6
+0.04%
$ 95.59 million $ 70,709
Jan 24, 11 AM $ 5.6
-0.09%
$ 95.55 million $ 70,982
Jan 24, 10 AM $ 5.6
+0.05%
$ 95.63 million $ 70,554
Jan 24, 9 AM $ 5.6
+0.22%
$ 95.59 million $ 70,534
Jan 24, 8 AM $ 5.59
-0.01%
$ 95.41 million $ 70,855
Jan 24, 7 AM $ 5.59
+0.03%
$ 95.41 million $ 70,589
Jan 24, 6 AM $ 5.58
+0.02%
$ 95.31 million $ 71,774
Jan 24, 5 AM $ 5.58
-0.44%
$ 95.3 million $ 72,113