Dohrnii Historical Data

DHN Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 5.34
+0.12%
$ 91.4 million $ 82,099
Jan 28, 6 AM $ 5.33
+0.36%
$ 91.04 million $ 81,528
Jan 28, 5 AM $ 5.38
-0.09%
$ 91.79 million $ 81,113
Jan 28, 4 AM $ 5.38
+0.97%
$ 91.81 million $ 80,304
Jan 28, 3 AM $ 5.32
-0.58%
$ 90.85 million $ 80,105
Jan 28, 2 AM $ 5.36
-0.64%
$ 91.52 million $ 80,123
Jan 28, 1 AM $ 5.39
+0.84%
$ 92.11 million $ 23,004
Jan 28, 12 AM $ 5.35
+0.07%
$ 91.4 million $ 23,261
Jan 27, 11 PM $ 5.35
-0.44%
$ 91.31 million $ 23,245
Jan 27, 10 PM $ 5.37
+0.32%
$ 91.77 million $ 23,236
Jan 27, 9 PM $ 5.35
+0.13%
$ 91.41 million $ 23,203
Jan 27, 8 PM $ 5.35
+1.45%
$ 91.27 million $ 23,435
Jan 27, 7 PM $ 5.26
+0.10%
$ 89.89 million $ 23,046
Jan 27, 6 PM $ 5.26
+0.16%
$ 89.85 million $ 23,218
Jan 27, 5 PM $ 5.25
-0.01%
$ 89.67 million $ 24,154
Jan 27, 4 PM $ 5.26
+0.09%
$ 89.73 million $ 24,222
Jan 27, 3 PM $ 5.25
+0.48%
$ 89.65 million $ 24,264
Jan 27, 2 PM $ 5.23
-0.36%
$ 89.32 million $ 24,178
Jan 27, 1 PM $ 5.25
-0.09%
$ 89.57 million $ 25,157
Jan 27, 12 PM $ 5.25
+0.00%
$ 89.66 million $ 26,790
Jan 27, 11 AM $ 5.25
-0.11%
$ 89.65 million $ 26,842
Jan 27, 10 AM $ 5.26
-0.19%
$ 89.74 million $ 26,927
Jan 27, 9 AM $ 5.27
+0.25%
$ 89.93 million $ 27,015
Jan 27, 8 AM $ 5.25
-1.12%
$ 89.67 million $ 78,808
Jan 27, 7 AM $ 5.31
+0.11%
$ 90.68 million $ 77,928
Jan 27, 6 AM $ 5.31
+0.18%
$ 90.64 million $ 78,011
Jan 27, 5 AM $ 5.3
+0.25%
$ 90.48 million $ 78,079
Jan 27, 4 AM $ 5.28
-0.07%
$ 90.23 million $ 78,038
Jan 27, 3 AM $ 5.29
-0.01%
$ 90.29 million $ 78,097
Jan 27, 2 AM $ 5.29
+0.18%
$ 90.29 million $ 78,466
Jan 27, 1 AM $ 5.28
+0.61%
$ 90.13 million $ 78,365
Jan 27, 12 AM $ 5.25
-0.28%
$ 89.64 million $ 78,121
Jan 26, 11 PM $ 5.26
+1.15%
$ 89.89 million $ 78,657
Jan 26, 10 PM $ 5.2
-0.59%
$ 88.76 million $ 79,770
Jan 26, 9 PM $ 5.23
-0.95%
$ 89.28 million $ 80,158
Jan 26, 8 PM $ 5.28
+0.53%
$ 90.14 million $ 80,475
Jan 26, 7 PM $ 5.25
-0.90%
$ 89.66 million $ 80,972
Jan 26, 6 PM $ 5.3
-1.53%
$ 90.5 million $ 81,007
Jan 26, 5 PM $ 5.38
+0.18%
$ 91.89 million $ 80,043
Jan 26, 4 PM $ 5.37
+0.15%
$ 91.71 million $ 80,064
Jan 26, 3 PM $ 5.37
-0.08%
$ 91.61 million $ 80,772
Jan 26, 2 PM $ 5.37
-1.98%
$ 91.74 million $ 80,935
Jan 26, 1 PM $ 5.51
-1.07%
$ 94.07 million $ 78,295
Jan 26, 12 PM $ 5.57
+1.91%
$ 95.13 million $ 78,521
Jan 26, 11 AM $ 5.46
-0.48%
$ 93.31 million $ 78,385
Jan 26, 10 AM $ 5.5
+0.71%
$ 93.97 million $ 77,980
Jan 26, 9 AM $ 5.45
-0.11%
$ 93.19 million $ 77,153
Jan 26, 8 AM $ 5.46
-0.74%
$ 93.21 million $ 76,293
Jan 26, 7 AM $ 5.51
+0.68%
$ 94.05 million $ 76,419
Jan 26, 6 AM $ 5.47
+0.15%
$ 93.37 million $ 76,255