Dohrnii Historical Data

DHN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 3.67
+0.82%
$ 62.75 million $ 308,856
Oct 5, 2025 $ 3.65
+0.60%
$ 62.25 million $ 30,000
Oct 4, 2025 $ 3.34
-6.01%
$ 57.08 million $ 13,361
Oct 3, 2025 $ 3.56
+3.00%
$ 60.73 million $ 335,211
Oct 2, 2025 $ 3.76
+3.04%
$ 64.19 million $ 157,143
Oct 1, 2025 $ 3.64
-1.69%
$ 62.24 million $ 37,598
Sep 30, 2025 $ 3.71
+0.27%
$ 63.31 million $ 47,040
Sep 29, 2025 $ 3.7
-3.46%
$ 63.1 million $ 47,715
Sep 28, 2025 $ 3.82
-1.23%
$ 65.32 million $ 47,634
Sep 27, 2025 $ 3.87
+0.03%
$ 66.12 million $ 50,188
Sep 26, 2025 $ 3.87
-0.16%
$ 66.11 million $ 48,105
Sep 25, 2025 $ 3.87
+0.77%
$ 66.16 million $ 48,906
Sep 24, 2025 $ 3.84
+2.37%
$ 65.61 million $ 23,479
Sep 23, 2025 $ 3.75
-8.40%
$ 64.04 million $ 180,568
Sep 22, 2025 $ 4.08
-30.67%
$ 69.91 million $ 1.74 million
Sep 21, 2025 $ 5.89
+41.30%
$ 100.5 million $ 3.99 million
Sep 20, 2025 $ 4.17
+42.10%
$ 71.12 million $ 937,588
Sep 19, 2025 $ 2.93
-2.58%
$ 49.99 million $ 8,727
Sep 18, 2025 $ 3.01
-1.40%
$ 51.41 million $ 10,020
Sep 17, 2025 $ 3.05
+4.28%
$ 52.15 million $ 54,356
Sep 16, 2025 $ 2.93
-3.71%
$ 49.99 million $ 379,557
Sep 15, 2025 $ 3.04
-1.47%
$ 51.92 million $ 2.53 million
Sep 14, 2025 $ 3.09
-8.84%
$ 52.71 million $ 2.42 million
Sep 13, 2025 $ 3.39
+2.83%
$ 57.82 million $ 269,612
Sep 12, 2025 $ 3.29
+6.19%
$ 56.24 million $ 441,769
Sep 11, 2025 $ 3.1
-0.68%
$ 52.96 million $ 1.58 million
Sep 10, 2025 $ 3.12
-17.53%
$ 53.33 million $ 3.14 million
Sep 9, 2025 $ 3.79
+10.31%
$ 64.69 million $ 3.3 million
Sep 8, 2025 $ 3.43
+10.92%
$ 58.63 million $ 2.28 million
Sep 7, 2025 $ 3.09
+1.85%
$ 52.84 million $ 2.88 million
Sep 6, 2025 $ 3.04
-2.78%
$ 51.88 million $ 2.99 million
Sep 5, 2025 $ 3.13
+0.02%
$ 53.37 million $ 3 million
Sep 4, 2025 $ 3.13
+1.77%
$ 53.38 million $ 2.98 million
Sep 3, 2025 $ 3.07
+0.06%
$ 52.45 million $ 3.04 million
Sep 2, 2025 $ 3.07
+1.26%
$ 52.43 million $ 3.06 million
Sep 1, 2025 $ 3.03
-4.21%
$ 51.77 million $ 2.89 million
Aug 31, 2025 $ 3.16
+0.50%
$ 54.05 million $ 3.48 million
Aug 30, 2025 $ 3.15
+1.21%
$ 53.76 million $ 9.2 million
Aug 29, 2025 $ 3.11
-10.77%
$ 53.12 million $ 9.17 million
Aug 28, 2025 $ 3.49
+9.95%
$ 59.61 million $ 8.88 million
Aug 27, 2025 $ 3.18
+7.46%
$ 54.21 million $ 8.9 million
Aug 26, 2025 $ 3.17
-0.19%
$ 50.48 million $ 8.79 million
Aug 25, 2025 $ 3.18
-1.22%
$ 54.29 million $ 11.28 million
Aug 24, 2025 $ 3.22
+4.68%
$ 55 million $ 16.8 million
Aug 23, 2025 $ 3.08
-1.41%
$ 52.57 million $ 16.82 million
Aug 22, 2025 $ 3.12
-6.47%
$ 53.34 million $ 9.39 million
Aug 21, 2025 $ 3.34
-0.84%
$ 56.99 million $ 5.03 million
Aug 20, 2025 $ 3.37
-0.05%
$ 57.49 million $ 5.05 million
Aug 19, 2025 $ 3.37
-3.05%
$ 57.49 million $ 5.11 million
Aug 18, 2025 $ 3.47
+0.78%
$ 59.3 million $ 5.12 million