Dohrnii Historical Data

DHN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 5.24
+1.85%
$ 89.48 million $ 318,830
Feb 19, 5 PM $ 5.15
-0.19%
$ 87.86 million $ 311,677
Feb 19, 4 PM $ 5.16
-0.17%
$ 88.09 million $ 307,899
Feb 19, 3 PM $ 5.17
+1.07%
$ 88.25 million $ 305,235
Feb 19, 2 PM $ 5.11
+0.14%
$ 87.32 million $ 299,708
Feb 19, 1 PM $ 5.11
+0.23%
$ 87.2 million $ 294,884
Feb 19, 12 PM $ 5.09
+0.04%
$ 86.99 million $ 291,106
Feb 19, 11 AM $ 5.09
-0.13%
$ 86.96 million $ 285,642
Feb 19, 10 AM $ 5.1
-0.22%
$ 87.05 million $ 281,472
Feb 19, 9 AM $ 5.11
+0.21%
$ 87.25 million $ 278,380
Feb 19, 8 AM $ 5.1
+0.11%
$ 87.06 million $ 274,871
Feb 19, 7 AM $ 5.09
-0.11%
$ 86.97 million $ 273,164
Feb 19, 6 AM $ 5.1
+1.39%
$ 87.06 million $ 272,301
Feb 19, 5 AM $ 5.03
-0.21%
$ 85.86 million $ 266,566
Feb 19, 4 AM $ 5.04
+0.01%
$ 86.04 million $ 266,514
Feb 19, 3 AM $ 5.04
+0.22%
$ 86.03 million $ 267,405
Feb 19, 2 AM $ 5.03
-0.04%
$ 85.85 million $ 266,953
Feb 19, 1 AM $ 5.03
+0.26%
$ 85.88 million $ 267,298
Feb 19, 12 AM $ 5.02
-0.25%
$ 85.66 million $ 266,995
Feb 18, 11 PM $ 5.03
-0.12%
$ 85.91 million $ 267,611
Feb 18, 10 PM $ 5.04
+0.04%
$ 85.98 million $ 267,698
Feb 18, 9 PM $ 5.03
-0.13%
$ 85.93 million $ 267,993
Feb 18, 8 PM $ 5.04
+0.09%
$ 86.04 million $ 268,995
Feb 18, 7 PM $ 5.03
-0.11%
$ 85.97 million $ 267,919
Feb 18, 6 PM $ 5.04
-0.25%
$ 86.06 million $ 267,350
Feb 18, 5 PM $ 5.05
-0.09%
$ 86.29 million $ 266,583
Feb 18, 4 PM $ 5.06
+0.17%
$ 86.37 million $ 267,204
Feb 18, 3 PM $ 5.05
-0.03%
$ 86.19 million $ 266,395
Feb 18, 2 PM $ 5.05
+0.87%
$ 86.22 million $ 266,218
Feb 18, 1 PM $ 5.01
+0.30%
$ 85.47 million $ 268,376
Feb 18, 12 PM $ 4.99
+0.41%
$ 85.2 million $ 268,250
Feb 18, 11 AM $ 4.97
+0.01%
$ 84.86 million $ 268,987
Feb 18, 10 AM $ 4.97
-0.11%
$ 84.84 million $ 269,519
Feb 18, 9 AM $ 4.98
+0.07%
$ 84.99 million $ 271,528
Feb 18, 8 AM $ 4.98
-0.19%
$ 84.97 million $ 272,000
Feb 18, 7 AM $ 4.99
+0.01%
$ 85.14 million $ 272,534
Feb 18, 6 AM $ 4.99
-0.02%
$ 85.18 million $ 274,571
Feb 18, 5 AM $ 4.99
-0.02%
$ 85.21 million $ 275,844
Feb 18, 4 AM $ 4.99
+0.36%
$ 85.22 million $ 276,517
Feb 18, 3 AM $ 4.97
+0.30%
$ 84.91 million $ 275,413
Feb 18, 2 AM $ 4.96
+0.38%
$ 84.67 million $ 274,695
Feb 18, 1 AM $ 4.94
+0.16%
$ 84.35 million $ 275,036
Feb 18, 12 AM $ 4.93
+0.37%
$ 84.23 million $ 274,036
Feb 17, 11 PM $ 4.91
-0.62%
$ 83.91 million $ 272,726
Feb 17, 10 PM $ 4.94
+0.17%
$ 84.43 million $ 272,928
Feb 17, 9 PM $ 4.94
+0.07%
$ 84.29 million $ 273,229
Feb 17, 8 PM $ 4.93
-0.06%
$ 84.27 million $ 274,819
Feb 17, 7 PM $ 4.94
-0.24%
$ 84.34 million $ 275,780
Feb 17, 6 PM $ 4.95
+0.79%
$ 84.55 million $ 276,885
Feb 17, 5 PM $ 4.91
+0.65%
$ 83.89 million $ 277,323