Dohrnii Historical Data

DHN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 5.91
-0.53%
$ 100.93 million $ 470,197
Feb 25, 7 PM $ 5.94
+0.08%
$ 101.47 million $ 470,688
Feb 25, 6 PM $ 5.94
-0.15%
$ 101.38 million $ 470,739
Feb 25, 5 PM $ 5.95
-0.14%
$ 101.54 million $ 470,068
Feb 25, 4 PM $ 5.95
+0.32%
$ 101.68 million $ 470,790
Feb 25, 3 PM $ 5.94
+0.01%
$ 101.35 million $ 470,673
Feb 25, 2 PM $ 5.93
+0.01%
$ 101.31 million $ 471,043
Feb 25, 1 PM $ 5.93
+0.09%
$ 101.31 million $ 469,943
Feb 25, 12 PM $ 5.93
+0.09%
$ 101.22 million $ 471,553
Feb 25, 11 AM $ 5.92
+0.03%
$ 101.11 million $ 471,627
Feb 25, 10 AM $ 5.92
-0.28%
$ 101.08 million $ 472,358
Feb 25, 9 AM $ 5.94
+0.05%
$ 101.36 million $ 472,194
Feb 25, 8 AM $ 5.93
+0.11%
$ 101.32 million $ 472,529
Feb 25, 7 AM $ 5.93
-0.20%
$ 101.21 million $ 471,192
Feb 25, 6 AM $ 5.94
-0.27%
$ 101.41 million $ 470,339
Feb 25, 5 AM $ 5.96
+0.49%
$ 101.68 million $ 471,318
Feb 25, 4 AM $ 5.93
+0.06%
$ 101.19 million $ 470,612
Feb 25, 3 AM $ 5.92
-0.04%
$ 101.13 million $ 471,527
Feb 25, 2 AM $ 5.92
-0.02%
$ 101.17 million $ 470,870
Feb 25, 1 AM $ 5.93
+0.59%
$ 101.19 million $ 471,568
Feb 25, 12 AM $ 5.89
+0.01%
$ 100.6 million $ 473,360
Feb 24, 11 PM $ 5.89
+0.21%
$ 100.59 million $ 473,273
Feb 24, 10 PM $ 5.88
-0.13%
$ 100.38 million $ 473,078
Feb 24, 9 PM $ 5.89
-0.33%
$ 100.51 million $ 473,160
Feb 24, 8 PM $ 5.91
+0.16%
$ 100.85 million $ 473,905
Feb 24, 7 PM $ 5.9
-0.10%
$ 100.69 million $ 474,065
Feb 24, 6 PM $ 5.9
+0.04%
$ 100.79 million $ 473,685
Feb 24, 5 PM $ 5.9
+0.38%
$ 100.75 million $ 473,707
Feb 24, 4 PM $ 5.88
-0.20%
$ 100.36 million $ 474,189
Feb 24, 3 PM $ 5.89
+0.31%
$ 100.54 million $ 473,105
Feb 24, 2 PM $ 5.87
+0.00%
$ 100.22 million $ 472,443
Feb 24, 1 PM $ 5.87
-0.36%
$ 100.26 million $ 472,810
Feb 24, 12 PM $ 5.89
-0.48%
$ 100.61 million $ 471,409
Feb 24, 11 AM $ 5.92
+0.04%
$ 101.1 million $ 470,959
Feb 24, 10 AM $ 5.92
+0.03%
$ 101.05 million $ 471,015
Feb 24, 9 AM $ 5.92
+0.00%
$ 101.04 million $ 470,651
Feb 24, 8 AM $ 5.92
-0.20%
$ 101.04 million $ 469,898
Feb 24, 7 AM $ 5.93
+0.23%
$ 101.24 million $ 470,685
Feb 24, 6 AM $ 5.92
+0.25%
$ 101 million $ 470,246
Feb 24, 5 AM $ 5.9
+0.20%
$ 100.75 million $ 467,705
Feb 24, 4 AM $ 5.89
-0.09%
$ 100.57 million $ 467,773
Feb 24, 3 AM $ 5.9
-0.21%
$ 100.66 million $ 467,187
Feb 24, 2 AM $ 5.91
+0.30%
$ 100.86 million $ 467,795
Feb 24, 1 AM $ 5.89
-1.00%
$ 100.55 million $ 466,590
Feb 24, 12 AM $ 5.95
-0.25%
$ 101.58 million $ 464,575
Feb 23, 11 PM $ 5.96
+0.05%
$ 101.83 million $ 465,126
Feb 23, 10 PM $ 5.96
+0.07%
$ 101.78 million $ 464,874
Feb 23, 9 PM $ 5.96
-0.03%
$ 101.7 million $ 465,466
Feb 23, 8 PM $ 5.96
+0.33%
$ 101.74 million $ 464,620
Feb 23, 7 PM $ 5.94
+0.05%
$ 101.4 million $ 464,127