Dohrnii Historical Data

DHN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 6.04
+0.27%
$ 103.09 million $ 473,285
Feb 27, 8 PM $ 6.02
+0.27%
$ 102.81 million $ 473,108
Feb 27, 7 PM $ 6.01
+0.15%
$ 102.54 million $ 472,934
Feb 27, 6 PM $ 6
+0.19%
$ 102.39 million $ 473,382
Feb 27, 5 PM $ 5.99
+0.02%
$ 102.2 million $ 473,305
Feb 27, 4 PM $ 5.98
-0.04%
$ 102.18 million $ 472,305
Feb 27, 3 PM $ 5.99
+0.18%
$ 102.21 million $ 472,831
Feb 27, 2 PM $ 5.98
+0.14%
$ 102.03 million $ 473,110
Feb 27, 1 PM $ 5.97
+0.64%
$ 101.89 million $ 473,355
Feb 27, 12 PM $ 5.93
+0.04%
$ 101.25 million $ 472,375
Feb 27, 11 AM $ 5.93
+0.13%
$ 101.21 million $ 471,890
Feb 27, 10 AM $ 5.92
+0.11%
$ 101.08 million $ 472,029
Feb 27, 9 AM $ 5.91
-0.11%
$ 100.98 million $ 471,173
Feb 27, 8 AM $ 5.92
-0.02%
$ 101.09 million $ 472,182
Feb 27, 7 AM $ 5.92
-0.16%
$ 101.1 million $ 472,002
Feb 27, 6 AM $ 5.93
-0.12%
$ 101.27 million $ 472,393
Feb 27, 5 AM $ 5.94
+0.24%
$ 101.38 million $ 472,678
Feb 27, 4 AM $ 5.92
-0.13%
$ 101.14 million $ 472,380
Feb 27, 3 AM $ 5.93
+0.20%
$ 101.28 million $ 472,177
Feb 27, 2 AM $ 5.92
-0.20%
$ 101.07 million $ 472,332
Feb 27, 1 AM $ 5.93
+0.23%
$ 101.27 million $ 471,631
Feb 27, 12 AM $ 5.92
-0.10%
$ 101.03 million $ 471,445
Feb 26, 11 PM $ 5.92
-0.06%
$ 101.13 million $ 470,953
Feb 26, 10 PM $ 5.93
+0.02%
$ 101.18 million $ 471,081
Feb 26, 9 PM $ 5.92
-0.13%
$ 101.16 million $ 471,187
Feb 26, 8 PM $ 5.93
+0.08%
$ 101.28 million $ 471,313
Feb 26, 7 PM $ 5.93
+0.14%
$ 101.21 million $ 470,216
Feb 26, 6 PM $ 5.92
+0.26%
$ 101.07 million $ 469,775
Feb 26, 5 PM $ 5.9
-0.21%
$ 100.81 million $ 470,159
Feb 26, 4 PM $ 5.92
-0.19%
$ 101.02 million $ 470,467
Feb 26, 3 PM $ 5.93
+0.37%
$ 101.21 million $ 470,575
Feb 26, 2 PM $ 5.91
-0.01%
$ 100.85 million $ 470,304
Feb 26, 1 PM $ 5.91
-0.20%
$ 100.85 million $ 470,429
Feb 26, 12 PM $ 5.92
+0.33%
$ 101.06 million $ 470,885
Feb 26, 11 AM $ 5.9
-0.15%
$ 100.73 million $ 471,417
Feb 26, 10 AM $ 5.91
-0.30%
$ 100.87 million $ 470,736
Feb 26, 9 AM $ 5.93
+0.18%
$ 101.18 million $ 471,546
Feb 26, 8 AM $ 5.91
-0.14%
$ 101 million $ 471,087
Feb 26, 7 AM $ 5.92
-0.10%
$ 101.14 million $ 471,673
Feb 26, 6 AM $ 5.93
-0.04%
$ 101.24 million $ 471,878
Feb 26, 5 AM $ 5.93
+0.07%
$ 101.28 million $ 471,456
Feb 26, 4 AM $ 5.93
+0.00%
$ 101.21 million $ 471,752
Feb 26, 3 AM $ 5.93
+0.12%
$ 101.21 million $ 471,500
Feb 26, 2 AM $ 5.92
-0.08%
$ 101.09 million $ 471,171
Feb 26, 1 AM $ 5.93
-0.06%
$ 101.18 million $ 470,611
Feb 26, 12 AM $ 5.93
+0.38%
$ 101.23 million $ 471,159
Feb 25, 11 PM $ 5.91
+0.27%
$ 100.84 million $ 471,545
Feb 25, 10 PM $ 5.89
-0.18%
$ 100.57 million $ 471,239
Feb 25, 9 PM $ 5.9
-0.15%
$ 100.75 million $ 470,810
Feb 25, 8 PM $ 5.91
-0.53%
$ 100.93 million $ 470,197