Dohrnii Historical Data

DHN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 5.99
-0.22%
$ 102.32 million $ 478,242
Mar 1, 9 PM $ 6.01
+0.14%
$ 102.54 million $ 478,195
Mar 1, 8 PM $ 6
+0.42%
$ 102.39 million $ 478,449
Mar 1, 7 PM $ 5.97
+0.01%
$ 101.96 million $ 478,765
Mar 1, 6 PM $ 5.97
-0.01%
$ 101.96 million $ 477,256
Mar 1, 5 PM $ 5.97
+0.11%
$ 101.97 million $ 477,388
Mar 1, 4 PM $ 5.97
-0.13%
$ 101.85 million $ 477,404
Mar 1, 3 PM $ 5.97
-0.02%
$ 101.97 million $ 476,867
Mar 1, 2 PM $ 5.97
+0.26%
$ 102 million $ 473,423
Mar 1, 1 PM $ 5.96
-0.20%
$ 101.75 million $ 473,841
Mar 1, 12 PM $ 5.97
+0.42%
$ 101.96 million $ 474,306
Mar 1, 11 AM $ 5.95
-0.10%
$ 101.53 million $ 474,810
Mar 1, 10 AM $ 5.95
+0.02%
$ 101.62 million $ 476,942
Mar 1, 9 AM $ 5.95
+0.32%
$ 101.6 million $ 482,945
Mar 1, 8 AM $ 5.93
+0.26%
$ 101.27 million $ 487,521
Mar 1, 7 AM $ 5.92
-0.10%
$ 101 million $ 486,922
Mar 1, 6 AM $ 5.92
+0.21%
$ 101.1 million $ 489,037
Mar 1, 5 AM $ 5.91
+0.10%
$ 100.89 million $ 490,810
Mar 1, 4 AM $ 5.9
+0.36%
$ 100.79 million $ 490,749
Mar 1, 3 AM $ 5.88
+0.02%
$ 100.41 million $ 490,895
Mar 1, 2 AM $ 5.88
-0.87%
$ 100.39 million $ 491,280
Mar 1, 1 AM $ 5.93
-0.27%
$ 101.27 million $ 492,014
Mar 1, 12 AM $ 5.95
+0.21%
$ 101.54 million $ 492,837
Feb 28, 11 PM $ 5.93
-0.24%
$ 101.33 million $ 494,316
Feb 28, 10 PM $ 5.95
-0.25%
$ 101.57 million $ 494,602
Feb 28, 9 PM $ 5.96
+0.71%
$ 101.83 million $ 494,215
Feb 28, 8 PM $ 5.92
-0.77%
$ 101.12 million $ 494,493
Feb 28, 7 PM $ 5.97
-0.33%
$ 101.9 million $ 494,035
Feb 28, 6 PM $ 5.99
-0.30%
$ 102.24 million $ 494,423
Feb 28, 5 PM $ 6.01
+0.02%
$ 102.55 million $ 494,508
Feb 28, 4 PM $ 6
+0.47%
$ 102.53 million $ 494,635
Feb 28, 3 PM $ 5.98
+0.23%
$ 102.05 million $ 495,146
Feb 28, 2 PM $ 5.96
-0.07%
$ 101.82 million $ 495,647
Feb 28, 1 PM $ 5.98
-0.38%
$ 102.12 million $ 495,152
Feb 28, 12 PM $ 6
-0.51%
$ 102.51 million $ 495,255
Feb 28, 11 AM $ 6.03
-1.07%
$ 103.03 million $ 494,486
Feb 28, 10 AM $ 6.1
-1.58%
$ 104.17 million $ 492,282
Feb 28, 9 AM $ 6.2
+1.58%
$ 105.88 million $ 486,084
Feb 28, 8 AM $ 6.1
+1.10%
$ 104.23 million $ 480,589
Feb 28, 7 AM $ 6.04
-0.05%
$ 103.1 million $ 480,582
Feb 28, 6 AM $ 6.04
-0.36%
$ 103.14 million $ 478,212
Feb 28, 5 AM $ 6.06
+0.12%
$ 103.51 million $ 476,316
Feb 28, 4 AM $ 6.06
+0.11%
$ 103.39 million $ 476,214
Feb 28, 3 AM $ 6.05
+0.03%
$ 103.28 million $ 476,043
Feb 28, 2 AM $ 6.05
+0.01%
$ 103.25 million $ 476,061
Feb 28, 1 AM $ 6.05
+0.20%
$ 103.25 million $ 475,851
Feb 28, 12 AM $ 6.03
+0.06%
$ 103.04 million $ 474,463
Feb 27, 11 PM $ 6.03
-0.16%
$ 102.99 million $ 473,509
Feb 27, 10 PM $ 6.04
+0.06%
$ 103.15 million $ 473,684
Feb 27, 9 PM $ 6.04
+0.27%
$ 103.09 million $ 473,285