Dohrnii Historical Data

DHN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 5.14
+0.36%
$ 87.83 million $ 435,566
Mar 3, 10 PM $ 5.13
+0.34%
$ 87.51 million $ 437,541
Mar 3, 9 PM $ 5.11
-0.04%
$ 87.21 million $ 439,213
Mar 3, 8 PM $ 5.11
-0.49%
$ 87.25 million $ 440,519
Mar 3, 7 PM $ 5.13
-0.32%
$ 87.68 million $ 442,435
Mar 3, 6 PM $ 5.15
+1.09%
$ 87.96 million $ 443,427
Mar 3, 5 PM $ 5.09
-0.66%
$ 86.87 million $ 448,534
Mar 3, 4 PM $ 5.12
+0.42%
$ 87.45 million $ 448,881
Mar 3, 3 PM $ 5.1
+0.37%
$ 87.08 million $ 452,441
Mar 3, 2 PM $ 5.08
-1.56%
$ 86.76 million $ 457,550
Mar 3, 1 PM $ 5.16
-1.17%
$ 88.14 million $ 457,266
Mar 3, 12 PM $ 5.22
+0.89%
$ 89.18 million $ 457,391
Mar 3, 11 AM $ 5.18
-1.65%
$ 88.39 million $ 459,392
Mar 3, 10 AM $ 5.26
-0.51%
$ 89.88 million $ 458,194
Mar 3, 9 AM $ 5.29
-1.80%
$ 90.35 million $ 463,667
Mar 3, 8 AM $ 5.39
-0.62%
$ 92.01 million $ 465,304
Mar 3, 7 AM $ 5.42
+0.49%
$ 92.59 million $ 469,426
Mar 3, 6 AM $ 5.4
-1.60%
$ 92.13 million $ 471,240
Mar 3, 5 AM $ 5.48
-0.87%
$ 93.62 million $ 456,120
Mar 3, 4 AM $ 5.53
+0.00%
$ 94.45 million $ 457,344
Mar 3, 3 AM $ 5.53
-0.17%
$ 94.45 million $ 458,098
Mar 3, 2 AM $ 5.54
+0.26%
$ 94.61 million $ 460,343
Mar 3, 1 AM $ 5.53
-0.05%
$ 94.38 million $ 461,114
Mar 3, 12 AM $ 5.53
+0.24%
$ 94.42 million $ 463,149
Mar 2, 11 PM $ 5.52
+0.40%
$ 94.19 million $ 465,112
Mar 2, 10 PM $ 5.49
-0.08%
$ 93.82 million $ 466,540
Mar 2, 9 PM $ 5.5
-0.29%
$ 93.9 million $ 467,474
Mar 2, 8 PM $ 5.52
+0.22%
$ 94.18 million $ 468,740
Mar 2, 7 PM $ 5.5
+0.14%
$ 93.98 million $ 470,395
Mar 2, 6 PM $ 5.5
-1.70%
$ 93.84 million $ 471,700
Mar 2, 5 PM $ 5.59
+0.23%
$ 95.45 million $ 469,749
Mar 2, 4 PM $ 5.58
-0.55%
$ 95.24 million $ 471,703
Mar 2, 3 PM $ 5.61
-1.65%
$ 95.77 million $ 470,627
Mar 2, 2 PM $ 5.7
-1.25%
$ 97.37 million $ 471,143
Mar 2, 1 PM $ 5.77
+0.01%
$ 98.6 million $ 470,226
Mar 2, 12 PM $ 5.77
+0.13%
$ 98.58 million $ 470,111
Mar 2, 11 AM $ 5.77
-0.18%
$ 98.45 million $ 471,169
Mar 2, 10 AM $ 5.77
-1.58%
$ 98.61 million $ 471,495
Mar 2, 9 AM $ 5.87
-2.32%
$ 100.19 million $ 468,886
Mar 2, 8 AM $ 6.01
-0.15%
$ 102.58 million $ 466,748
Mar 2, 7 AM $ 6.02
+0.34%
$ 102.74 million $ 465,346
Mar 2, 6 AM $ 6
+0.42%
$ 102.38 million $ 465,036
Mar 2, 5 AM $ 5.97
+0.09%
$ 101.96 million $ 479,499
Mar 2, 4 AM $ 5.97
-0.20%
$ 101.86 million $ 480,093
Mar 2, 3 AM $ 5.98
+0.33%
$ 102.06 million $ 479,997
Mar 2, 2 AM $ 5.96
+0.19%
$ 101.73 million $ 479,988
Mar 2, 1 AM $ 5.95
-0.18%
$ 101.55 million $ 480,054
Mar 2, 12 AM $ 5.96
-0.82%
$ 101.74 million $ 478,950
Mar 1, 11 PM $ 6.01
+0.27%
$ 102.58 million $ 478,028
Mar 1, 10 PM $ 5.99
-0.22%
$ 102.32 million $ 478,242