Dohrnii Historical Data

DHN Page 5
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 3.48
+0.00%
$ 59.46 million $ 234,613
4:37 PM $ 3.48
+0.00%
$ 59.46 million $ 234,620
4:36 PM $ 3.48
+0.00%
$ 59.46 million $ 234,620
4:35 PM $ 3.48
+0.00%
$ 59.46 million $ 234,355
4:34 PM $ 3.48
+0.00%
$ 59.46 million $ 234,355
4:33 PM $ 3.48
+0.00%
$ 59.46 million $ 234,347
4:32 PM $ 3.48
+0.00%
$ 59.46 million $ 234,347
4:31 PM $ 3.48
+0.00%
$ 59.46 million $ 234,348
4:30 PM $ 3.48
+0.00%
$ 59.46 million $ 234,076
4:29 PM $ 3.48
+0.00%
$ 59.47 million $ 234,076
4:28 PM $ 3.48
+0.00%
$ 59.47 million $ 234,090
4:27 PM $ 3.48
+0.00%
$ 59.47 million $ 234,090
4:26 PM $ 3.48
+0.00%
$ 59.47 million $ 234,099
4:25 PM $ 3.48
+0.00%
$ 59.47 million $ 234,139
4:24 PM $ 3.48
+0.00%
$ 59.47 million $ 234,024
4:23 PM $ 3.48
+0.00%
$ 59.47 million $ 234,024
4:22 PM $ 3.48
+0.00%
$ 59.47 million $ 234,044
4:21 PM $ 3.48
+0.00%
$ 59.47 million $ 234,044
4:20 PM $ 3.48
-0.01%
$ 59.47 million $ 233,885
4:19 PM $ 3.49
+0.00%
$ 59.47 million $ 233,885
4:18 PM $ 3.49
+0.00%
$ 59.47 million $ 233,898
4:17 PM $ 3.49
+0.00%
$ 59.47 million $ 233,898
4:16 PM $ 3.49
+0.00%
$ 59.47 million $ 233,905
4:15 PM $ 3.49
+0.00%
$ 59.47 million $ 233,926
4:14 PM $ 3.48
+0.00%
$ 59.46 million $ 233,866
4:13 PM $ 3.48
+0.00%
$ 59.46 million $ 233,866
4:12 PM $ 3.48
+0.00%
$ 59.46 million $ 233,884
4:11 PM $ 3.48
+0.00%
$ 59.46 million $ 233,884
4:10 PM $ 3.48
+0.00%
$ 59.46 million $ 233,901
4:09 PM $ 3.48
+0.00%
$ 59.46 million $ 233,901
4:08 PM $ 3.48
+0.00%
$ 59.46 million $ 233,904
4:07 PM $ 3.48
+0.00%
$ 59.46 million $ 233,904
4:06 PM $ 3.48
+0.00%
$ 59.46 million $ 233,904
4:05 PM $ 3.48
+0.00%
$ 59.46 million $ 234,111
4:04 PM $ 3.49
+0.00%
$ 59.48 million $ 234,111
4:03 PM $ 3.49
+0.00%
$ 59.48 million $ 234,117
4:02 PM $ 3.49
+0.00%
$ 59.48 million $ 234,117
4:01 PM $ 3.49
+0.00%
$ 59.48 million $ 234,100
4:00 PM $ 3.49
-0.01%
$ 59.48 million $ 234,073
3:59 PM $ 3.49
+0.00%
$ 59.49 million $ 233,962
3:58 PM $ 3.49
+0.00%
$ 59.49 million $ 233,962
3:57 PM $ 3.49
+0.00%
$ 59.49 million $ 233,970
3:56 PM $ 3.49
+0.00%
$ 59.49 million $ 233,970
3:55 PM $ 3.49
+0.00%
$ 59.49 million $ 234,080
3:54 PM $ 3.49
+0.00%
$ 59.49 million $ 234,080
3:53 PM $ 3.49
+0.00%
$ 59.49 million $ 234,082
3:52 PM $ 3.49
+0.00%
$ 59.49 million $ 234,082
3:51 PM $ 3.49
+0.00%
$ 59.49 million $ 234,079
3:50 PM $ 3.49
+0.03%
$ 59.49 million $ 234,079
3:49 PM $ 3.48
+0.00%
$ 59.47 million $ 234,327