Dohrnii Historical Data

DHN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 3.3
-0.37%
$ 56.36 million $ 16,695
Nov 24, 2025 $ 3.31
+1.70%
$ 56.58 million $ 16,177
Nov 23, 2025 $ 3.24
-0.22%
$ 55.5 million $ 16,600
Nov 22, 2025 $ 3.25
-0.10%
$ 55.42 million $ 17,905
Nov 21, 2025 $ 3.25
-0.37%
$ 55.55 million $ 17,730
Nov 20, 2025 $ 3.26
-0.59%
$ 55.65 million $ 17,600
Nov 19, 2025 $ 3.28
+0.70%
$ 55.97 million $ 17,926
Nov 18, 2025 $ 3.25
+0.93%
$ 55.53 million $ 17,871
Nov 17, 2025 $ 3.22
-1.42%
$ 55.05 million $ 26,855
Nov 16, 2025 $ 3.29
+0.46%
$ 55.91 million $ 27,307
Nov 15, 2025 $ 3.28
+0.64%
$ 55.94 million $ 27,203
Nov 14, 2025 $ 3.26
-2.34%
$ 55.63 million $ 27,431
Nov 13, 2025 $ 3.33
-0.37%
$ 57.03 million $ 27,174
Nov 12, 2025 $ 3.35
+1.28%
$ 57.08 million $ 10,836
Nov 11, 2025 $ 3.3
+0.85%
$ 56.4 million $ 1,050
Nov 10, 2025 $ 3.28
+2.24%
$ 55.93 million $ 14,241
Nov 9, 2025 $ 3.2
+0.49%
$ 54.65 million $ 14,300
Nov 8, 2025 $ 3.19
-0.23%
$ 54.4 million $ 9,897
Nov 7, 2025 $ 3.19
+0.10%
$ 54.51 million $ 15,732
Nov 6, 2025 $ 3.19
+0.38%
$ 54.45 million $ 12,342
Nov 5, 2025 $ 3.18
+1.03%
$ 54.26 million $ 14,630
Nov 4, 2025 $ 3.15
-1.71%
$ 53.7 million $ 10,464
Nov 3, 2025 $ 3.2
+4.59%
$ 54.64 million $ 24,809
Nov 2, 2025 $ 3.06
-4.57%
$ 52.25 million $ 26,737
Nov 1, 2025 $ 3.21
+0.21%
$ 54.76 million $ 68,049
Oct 31, 2025 $ 3.2
-0.97%
$ 54.65 million $ 76,423
Oct 30, 2025 $ 3.23
+1.84%
$ 55.17 million $ 43,857
Oct 29, 2025 $ 3.17
-0.22%
$ 54.11 million $ 32,046
Oct 28, 2025 $ 3.17
-0.74%
$ 54.14 million $ 35,860
Oct 27, 2025 $ 3.19
-10.04%
$ 54.54 million $ 33,324
Oct 26, 2025 $ 3.55
+4.06%
$ 60.63 million $ 69,003
Oct 25, 2025 $ 3.41
-7.40%
$ 58.29 million $ 123,039
Oct 24, 2025 $ 3.69
-0.08%
$ 62.94 million $ 150,124
Oct 23, 2025 $ 3.69
+12.16%
$ 62.99 million $ 143,666
Oct 22, 2025 $ 3.29
-3.93%
$ 56.16 million $ 137,914
Oct 21, 2025 $ 3.42
-0.04%
$ 58.5 million $ 140,496
Oct 20, 2025 $ 3.43
+0.70%
$ 58.51 million $ 140,043
Oct 19, 2025 $ 3.4
+2.45%
$ 58.11 million $ 72,258
Oct 18, 2025 $ 3.39
+0.00%
$ 56.74 million $ 46,961
Oct 17, 2025 $ 3.39
+0.14%
$ 57.91 million $ 36,902
Oct 16, 2025 $ 3.39
+0.80%
$ 57.8 million $ 49,253
Oct 15, 2025 $ 3.36
+2.20%
$ 57.39 million $ 32,376
Oct 14, 2025 $ 3.29
-0.05%
$ 56.17 million $ 32,639
Oct 13, 2025 $ 3.29
-0.04%
$ 56.21 million $ 34,269
Oct 12, 2025 $ 3.29
-7.55%
$ 56.21 million $ 40,126
Oct 11, 2025 $ 3.56
-0.87%
$ 60.8 million $ 15,556
Oct 10, 2025 $ 3.59
+1.11%
$ 61.32 million $ 521,537
Oct 9, 2025 $ 3.81
+1.10%
$ 64.98 million $ 703,709
Oct 8, 2025 $ 3.77
+0.04%
$ 64.29 million $ 105,277
Oct 7, 2025 $ 3.76
+2.41%
$ 64.27 million $ 368,666