Dohrnii Historical Data

DHN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 5.07
-0.04%
$ 86.61 million $ 379,563
Mar 8, 3 AM $ 5.07
+0.02%
$ 86.64 million $ 380,016
Mar 8, 2 AM $ 5.07
-0.01%
$ 86.63 million $ 380,668
Mar 8, 1 AM $ 5.07
+0.09%
$ 86.64 million $ 381,120
Mar 8, 12 AM $ 5.07
+0.00%
$ 86.56 million $ 381,362
Mar 7, 11 PM $ 5.07
-0.06%
$ 86.55 million $ 382,138
Mar 7, 10 PM $ 5.07
+0.01%
$ 86.61 million $ 382,467
Mar 7, 9 PM $ 5.07
+0.07%
$ 86.6 million $ 382,900
Mar 7, 8 PM $ 5.07
+0.07%
$ 86.54 million $ 383,768
Mar 7, 7 PM $ 5.07
-0.28%
$ 86.49 million $ 383,836
Mar 7, 6 PM $ 5.08
-0.02%
$ 86.74 million $ 385,411
Mar 7, 5 PM $ 5.08
-0.05%
$ 86.77 million $ 385,000
Mar 7, 4 PM $ 5.08
+0.08%
$ 86.79 million $ 385,848
Mar 7, 3 PM $ 5.08
+0.00%
$ 86.72 million $ 385,297
Mar 7, 2 PM $ 5.08
+0.05%
$ 86.72 million $ 385,244
Mar 7, 1 PM $ 5.08
+0.03%
$ 86.71 million $ 385,853
Mar 7, 12 PM $ 5.08
-0.05%
$ 86.69 million $ 386,428
Mar 7, 11 AM $ 5.08
+0.01%
$ 86.73 million $ 386,012
Mar 7, 10 AM $ 5.08
+0.12%
$ 86.72 million $ 385,390
Mar 7, 9 AM $ 5.07
-0.01%
$ 86.62 million $ 385,040
Mar 7, 8 AM $ 5.07
-0.10%
$ 86.63 million $ 385,372
Mar 7, 7 AM $ 5.08
-0.47%
$ 86.73 million $ 385,491
Mar 7, 6 AM $ 5.1
-0.02%
$ 87.14 million $ 384,473
Mar 7, 5 AM $ 5.1
+0.08%
$ 87.15 million $ 384,394
Mar 7, 4 AM $ 5.1
+0.14%
$ 87.08 million $ 383,673
Mar 7, 3 AM $ 5.09
+0.08%
$ 86.96 million $ 383,025
Mar 7, 2 AM $ 5.09
-0.26%
$ 86.89 million $ 382,815
Mar 7, 1 AM $ 5.1
-0.10%
$ 87.12 million $ 382,863
Mar 7, 12 AM $ 5.11
+0.05%
$ 87.2 million $ 381,969
Mar 6, 11 PM $ 5.1
+0.01%
$ 87.16 million $ 381,038
Mar 6, 10 PM $ 5.1
-0.02%
$ 87.15 million $ 380,573
Mar 6, 9 PM $ 5.1
+0.35%
$ 87.17 million $ 380,155
Mar 6, 8 PM $ 5.09
-0.13%
$ 86.86 million $ 378,838
Mar 6, 7 PM $ 5.09
-0.03%
$ 86.97 million $ 377,675
Mar 6, 6 PM $ 5.1
+0.43%
$ 87.01 million $ 377,282
Mar 6, 5 PM $ 5.07
-0.06%
$ 86.62 million $ 376,409
Mar 6, 4 PM $ 5.08
+0.01%
$ 86.69 million $ 376,492
Mar 6, 3 PM $ 5.08
+0.44%
$ 86.67 million $ 376,770
Mar 6, 2 PM $ 5.05
+0.76%
$ 86.28 million $ 377,459
Mar 6, 1 PM $ 5.01
-0.08%
$ 85.62 million $ 377,985
Mar 6, 12 PM $ 5.02
+0.15%
$ 85.69 million $ 377,396
Mar 6, 11 AM $ 5.01
-0.26%
$ 85.57 million $ 378,126
Mar 6, 10 AM $ 5.02
+0.07%
$ 85.79 million $ 379,202
Mar 6, 9 AM $ 5.02
-0.42%
$ 85.73 million $ 379,246
Mar 6, 8 AM $ 5.04
-0.21%
$ 86.09 million $ 379,590
Mar 6, 7 AM $ 5.05
+0.07%
$ 86.27 million $ 379,350
Mar 6, 6 AM $ 5.05
+0.00%
$ 86.2 million $ 381,066
Mar 6, 5 AM $ 5.05
-0.19%
$ 86.21 million $ 381,424
Mar 6, 4 AM $ 5.06
-0.10%
$ 86.38 million $ 382,618
Mar 6, 3 AM $ 5.06
+0.08%
$ 86.46 million $ 383,700