Dohrnii Historical Data

DHN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 5.02
+0.23%
$ 85.8 million $ 375,677
Mar 12, 4 AM $ 5.01
-0.22%
$ 85.58 million $ 377,087
Mar 12, 3 AM $ 5.02
+0.01%
$ 85.77 million $ 377,658
Mar 12, 2 AM $ 5.02
-0.29%
$ 85.73 million $ 378,732
Mar 12, 1 AM $ 5.04
+0.30%
$ 86 million $ 379,675
Mar 12, 12 AM $ 5.02
+0.21%
$ 85.74 million $ 380,602
Mar 11, 11 PM $ 5.01
-0.02%
$ 85.6 million $ 381,640
Mar 11, 10 PM $ 5.03
-0.34%
$ 85.85 million $ 382,960
Mar 11, 9 PM $ 5.04
-0.04%
$ 86.14 million $ 383,667
Mar 11, 8 PM $ 5.05
-0.14%
$ 86.17 million $ 385,830
Mar 11, 7 PM $ 5.05
+0.20%
$ 86.29 million $ 386,620
Mar 11, 6 PM $ 5.04
+0.07%
$ 86.12 million $ 387,746
Mar 11, 5 PM $ 5.04
-0.10%
$ 86.06 million $ 388,812
Mar 11, 4 PM $ 5.05
+0.08%
$ 86.15 million $ 389,763
Mar 11, 3 PM $ 5.04
-0.27%
$ 86.09 million $ 390,779
Mar 11, 2 PM $ 5.06
+0.19%
$ 86.33 million $ 392,571
Mar 11, 1 PM $ 5.05
+0.08%
$ 86.17 million $ 391,586
Mar 11, 12 PM $ 5.04
-0.13%
$ 86.1 million $ 391,680
Mar 11, 11 AM $ 5.05
-0.17%
$ 86.22 million $ 392,263
Mar 11, 10 AM $ 5.06
-0.01%
$ 86.37 million $ 391,772
Mar 11, 9 AM $ 5.06
+0.02%
$ 86.37 million $ 391,908
Mar 11, 8 AM $ 5.06
-0.63%
$ 86.36 million $ 390,974
Mar 11, 7 AM $ 5.09
-0.06%
$ 86.92 million $ 388,808
Mar 11, 6 AM $ 5.09
-0.06%
$ 86.96 million $ 388,621
Mar 11, 5 AM $ 5.1
-0.10%
$ 87.01 million $ 389,150
Mar 11, 4 AM $ 5.1
+0.02%
$ 87.09 million $ 388,696
Mar 11, 3 AM $ 5.1
-0.24%
$ 87.08 million $ 387,498
Mar 11, 2 AM $ 5.11
+0.14%
$ 87.28 million $ 385,794
Mar 11, 1 AM $ 5.11
-0.14%
$ 87.17 million $ 385,952
Mar 11, 12 AM $ 5.11
+0.38%
$ 87.29 million $ 385,807
Mar 10, 11 PM $ 5.09
+0.11%
$ 86.96 million $ 384,160
Mar 10, 10 PM $ 5.09
-0.10%
$ 86.86 million $ 383,643
Mar 10, 9 PM $ 5.09
+0.02%
$ 86.95 million $ 382,720
Mar 10, 8 PM $ 5.09
-0.05%
$ 86.93 million $ 380,917
Mar 10, 7 PM $ 5.09
+0.05%
$ 86.98 million $ 380,490
Mar 10, 6 PM $ 5.09
-0.64%
$ 86.93 million $ 379,880
Mar 10, 5 PM $ 5.13
+0.06%
$ 87.54 million $ 377,832
Mar 10, 4 PM $ 5.12
-0.04%
$ 87.49 million $ 376,762
Mar 10, 3 PM $ 5.13
+0.31%
$ 87.53 million $ 375,477
Mar 10, 2 PM $ 5.11
-0.01%
$ 87.25 million $ 373,505
Mar 10, 1 PM $ 5.11
+0.56%
$ 87.28 million $ 373,985
Mar 10, 12 PM $ 5.08
+0.12%
$ 86.79 million $ 372,593
Mar 10, 11 AM $ 5.08
+0.03%
$ 86.69 million $ 371,650
Mar 10, 10 AM $ 5.08
-0.03%
$ 86.66 million $ 371,550
Mar 10, 9 AM $ 5.08
-0.10%
$ 86.69 million $ 370,757
Mar 10, 8 AM $ 5.08
+0.12%
$ 86.78 million $ 370,919
Mar 10, 7 AM $ 5.08
+0.06%
$ 86.67 million $ 370,564
Mar 10, 6 AM $ 5.07
-0.07%
$ 86.62 million $ 369,595
Mar 10, 5 AM $ 5.08
+0.23%
$ 86.68 million $ 368,375
Mar 10, 4 AM $ 5.06
+0.15%
$ 86.47 million $ 366,942