Dohrnii Historical Data

DHN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 4.72
-0.34%
$ 80.57 million $ 377,066
Mar 20, 7 AM $ 4.73
+0.72%
$ 80.75 million $ 377,139
Mar 20, 6 AM $ 4.69
-0.38%
$ 80.15 million $ 375,573
Mar 20, 5 AM $ 4.71
-0.73%
$ 80.47 million $ 375,725
Mar 20, 4 AM $ 4.75
-0.10%
$ 81.07 million $ 376,154
Mar 20, 3 AM $ 4.75
+0.54%
$ 81.15 million $ 376,130
Mar 20, 2 AM $ 4.73
+0.37%
$ 80.71 million $ 375,600
Mar 20, 1 AM $ 4.71
+0.57%
$ 80.41 million $ 375,913
Mar 20, 12 AM $ 4.68
+0.15%
$ 79.96 million $ 376,344
Mar 19, 11 PM $ 4.68
+0.09%
$ 79.84 million $ 376,249
Mar 19, 10 PM $ 4.67
-0.48%
$ 79.78 million $ 376,520
Mar 19, 9 PM $ 4.69
+0.27%
$ 80.16 million $ 374,976
Mar 19, 8 PM $ 4.68
+0.15%
$ 79.95 million $ 375,324
Mar 19, 7 PM $ 4.68
+0.46%
$ 79.83 million $ 375,601
Mar 19, 6 PM $ 4.64
-0.12%
$ 79.23 million $ 374,531
Mar 19, 5 PM $ 4.66
+0.84%
$ 79.49 million $ 375,443
Mar 19, 4 PM $ 4.61
-0.39%
$ 78.74 million $ 375,902
Mar 19, 3 PM $ 4.62
-0.22%
$ 78.96 million $ 376,136
Mar 19, 2 PM $ 4.65
+0.18%
$ 79.36 million $ 377,048
Mar 19, 1 PM $ 4.62
+0.30%
$ 78.86 million $ 378,612
Mar 19, 12 PM $ 4.59
-1.70%
$ 78.45 million $ 374,147
Mar 19, 11 AM $ 4.67
-0.42%
$ 79.81 million $ 373,647
Mar 19, 10 AM $ 4.69
-0.51%
$ 80.14 million $ 374,685
Mar 19, 9 AM $ 4.72
-0.08%
$ 80.56 million $ 374,538
Mar 19, 8 AM $ 4.72
-0.54%
$ 80.63 million $ 375,817
Mar 19, 7 AM $ 4.75
-0.71%
$ 81.07 million $ 375,260
Mar 19, 6 AM $ 4.78
-1.28%
$ 81.65 million $ 375,966
Mar 19, 5 AM $ 4.84
-0.40%
$ 82.71 million $ 375,180
Mar 19, 4 AM $ 4.86
-0.05%
$ 83.04 million $ 374,194
Mar 19, 3 AM $ 4.87
-0.10%
$ 83.08 million $ 374,030
Mar 19, 2 AM $ 4.87
+0.04%
$ 83.17 million $ 373,280
Mar 19, 1 AM $ 4.87
+0.23%
$ 83.14 million $ 372,212
Mar 19, 12 AM $ 4.86
+0.10%
$ 82.95 million $ 371,774
Mar 18, 11 PM $ 4.85
+0.16%
$ 82.87 million $ 371,959
Mar 18, 10 PM $ 4.85
+0.17%
$ 82.74 million $ 370,967
Mar 18, 9 PM $ 4.83
-0.05%
$ 82.55 million $ 371,301
Mar 18, 8 PM $ 4.84
-0.39%
$ 82.63 million $ 370,807
Mar 18, 7 PM $ 4.86
-0.29%
$ 82.97 million $ 371,394
Mar 18, 6 PM $ 4.88
-0.58%
$ 83.31 million $ 370,294
Mar 18, 5 PM $ 4.91
+0.02%
$ 83.79 million $ 369,636
Mar 18, 4 PM $ 4.9
+0.51%
$ 83.73 million $ 368,970
Mar 18, 3 PM $ 4.88
-1.09%
$ 83.31 million $ 368,754
Mar 18, 2 PM $ 4.92
+1.84%
$ 84.09 million $ 367,230
Mar 18, 1 PM $ 4.83
-0.36%
$ 82.49 million $ 365,484
Mar 18, 12 PM $ 4.85
-0.91%
$ 82.89 million $ 365,075
Mar 18, 11 AM $ 4.9
-0.65%
$ 83.72 million $ 365,510
Mar 18, 10 AM $ 4.93
-0.48%
$ 84.27 million $ 365,062
Mar 18, 9 AM $ 4.96
+0.05%
$ 84.68 million $ 365,475
Mar 18, 8 AM $ 4.96
-0.15%
$ 84.62 million $ 364,866
Mar 18, 7 AM $ 4.96
-0.22%
$ 84.71 million $ 365,668