Dohrnii Historical Data

DHN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 4.53
-0.02%
$ 77.29 million $ 361,186
Mar 22, 8 AM $ 4.53
-0.03%
$ 77.31 million $ 361,457
Mar 22, 7 AM $ 4.53
-0.01%
$ 77.37 million $ 361,041
Mar 22, 6 AM $ 4.53
+0.04%
$ 77.38 million $ 361,265
Mar 22, 5 AM $ 4.53
+0.01%
$ 77.35 million $ 361,369
Mar 22, 4 AM $ 4.53
+0.00%
$ 77.35 million $ 361,285
Mar 22, 3 AM $ 4.53
+0.06%
$ 77.34 million $ 360,712
Mar 22, 2 AM $ 4.53
+0.03%
$ 77.29 million $ 361,441
Mar 22, 1 AM $ 4.53
-0.08%
$ 77.27 million $ 361,471
Mar 22, 12 AM $ 4.53
+0.10%
$ 77.33 million $ 362,008
Mar 21, 11 PM $ 4.52
-0.21%
$ 77.25 million $ 362,216
Mar 21, 10 PM $ 4.53
+0.00%
$ 77.41 million $ 361,887
Mar 21, 9 PM $ 4.53
+0.05%
$ 77.41 million $ 362,069
Mar 21, 8 PM $ 4.53
-0.07%
$ 77.36 million $ 361,576
Mar 21, 7 PM $ 4.53
+0.03%
$ 77.42 million $ 362,505
Mar 21, 6 PM $ 4.53
+0.06%
$ 77.4 million $ 363,124
Mar 21, 5 PM $ 4.53
-0.05%
$ 77.35 million $ 364,203
Mar 21, 4 PM $ 4.53
+0.02%
$ 77.39 million $ 364,837
Mar 21, 3 PM $ 4.53
+0.05%
$ 77.37 million $ 365,215
Mar 21, 2 PM $ 4.53
-0.01%
$ 77.33 million $ 365,391
Mar 21, 1 PM $ 4.53
-0.06%
$ 77.34 million $ 365,985
Mar 21, 12 PM $ 4.53
+0.07%
$ 77.39 million $ 366,547
Mar 21, 11 AM $ 4.53
+0.01%
$ 77.36 million $ 366,741
Mar 21, 10 AM $ 4.53
-0.03%
$ 77.34 million $ 366,557
Mar 21, 9 AM $ 4.53
+0.01%
$ 77.36 million $ 366,761
Mar 21, 8 AM $ 4.53
+0.02%
$ 77.36 million $ 367,757
Mar 21, 7 AM $ 4.53
-0.11%
$ 77.35 million $ 368,455
Mar 21, 6 AM $ 4.54
+0.04%
$ 77.44 million $ 369,119
Mar 21, 5 AM $ 4.53
+0.03%
$ 77.41 million $ 369,339
Mar 21, 4 AM $ 4.53
-0.15%
$ 77.39 million $ 370,084
Mar 21, 3 AM $ 4.54
-0.04%
$ 77.5 million $ 370,778
Mar 21, 2 AM $ 4.54
-0.06%
$ 77.53 million $ 371,736
Mar 21, 1 AM $ 4.55
+0.21%
$ 77.65 million $ 372,467
Mar 21, 12 AM $ 4.54
+0.13%
$ 77.48 million $ 372,439
Mar 20, 11 PM $ 4.53
-0.16%
$ 77.37 million $ 373,253
Mar 20, 10 PM $ 4.54
-0.02%
$ 77.5 million $ 373,809
Mar 20, 9 PM $ 4.54
+0.16%
$ 77.52 million $ 374,700
Mar 20, 8 PM $ 4.53
-0.13%
$ 77.4 million $ 375,158
Mar 20, 7 PM $ 4.54
+0.13%
$ 77.5 million $ 374,517
Mar 20, 6 PM $ 4.53
-1.67%
$ 77.41 million $ 375,429
Mar 20, 5 PM $ 4.61
-0.18%
$ 78.72 million $ 374,793
Mar 20, 4 PM $ 4.61
+0.55%
$ 78.78 million $ 374,932
Mar 20, 3 PM $ 4.59
-0.08%
$ 78.4 million $ 374,347
Mar 20, 2 PM $ 4.6
-0.97%
$ 78.51 million $ 374,832
Mar 20, 1 PM $ 4.65
-1.12%
$ 79.47 million $ 374,620
Mar 20, 12 PM $ 4.71
+0.20%
$ 80.36 million $ 379,413
Mar 20, 11 AM $ 4.69
+0.47%
$ 80.11 million $ 379,515
Mar 20, 10 AM $ 4.68
-0.27%
$ 79.84 million $ 378,686
Mar 20, 9 AM $ 4.69
-0.67%
$ 80.04 million $ 378,482
Mar 20, 8 AM $ 4.72
-0.34%
$ 80.57 million $ 377,066