Dohrnii Historical Data

DHN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 4.46
+0.40%
$ 76.14 million $ 366,790
Mar 24, 8 AM $ 4.44
-0.26%
$ 75.77 million $ 369,031
Mar 24, 7 AM $ 4.45
+0.45%
$ 76.03 million $ 370,060
Mar 24, 6 AM $ 4.42
+0.94%
$ 75.51 million $ 373,335
Mar 24, 5 AM $ 4.39
+0.46%
$ 74.9 million $ 375,046
Mar 24, 4 AM $ 4.38
-0.12%
$ 74.72 million $ 374,411
Mar 24, 3 AM $ 4.38
-0.32%
$ 74.8 million $ 373,684
Mar 24, 2 AM $ 4.4
+0.83%
$ 75.05 million $ 373,768
Mar 24, 1 AM $ 4.36
-0.98%
$ 74.43 million $ 374,214
Mar 24, 12 AM $ 4.4
-1.47%
$ 75.17 million $ 376,316
Mar 23, 11 PM $ 4.47
+0.16%
$ 76.27 million $ 378,713
Mar 23, 10 PM $ 4.46
+0.26%
$ 76.15 million $ 380,195
Mar 23, 9 PM $ 4.45
+0.15%
$ 75.95 million $ 379,619
Mar 23, 8 PM $ 4.44
+0.21%
$ 75.84 million $ 380,423
Mar 23, 7 PM $ 4.44
-0.95%
$ 75.8 million $ 380,658
Mar 23, 6 PM $ 4.48
+0.50%
$ 76.52 million $ 380,680
Mar 23, 5 PM $ 4.45
+1.09%
$ 76.07 million $ 379,737
Mar 23, 4 PM $ 4.42
+0.64%
$ 75.42 million $ 380,540
Mar 23, 3 PM $ 4.42
-1.67%
$ 75.42 million $ 379,784
Mar 23, 2 PM $ 4.49
+0.28%
$ 76.63 million $ 378,380
Mar 23, 1 PM $ 4.48
-0.60%
$ 76.54 million $ 377,703
Mar 23, 12 PM $ 4.5
+1.49%
$ 76.79 million $ 376,370
Mar 23, 11 AM $ 4.43
+2.95%
$ 75.72 million $ 375,142
Mar 23, 10 AM $ 4.31
+0.36%
$ 73.53 million $ 369,845
Mar 23, 9 AM $ 4.29
+0.12%
$ 73.24 million $ 370,800
Mar 23, 8 AM $ 4.28
+0.96%
$ 73.16 million $ 368,951
Mar 23, 7 AM $ 4.24
-0.47%
$ 72.45 million $ 368,952
Mar 23, 6 AM $ 4.27
-1.89%
$ 72.85 million $ 365,828
Mar 23, 5 AM $ 4.35
-1.18%
$ 74.21 million $ 364,301
Mar 23, 4 AM $ 4.39
+0.09%
$ 74.95 million $ 364,531
Mar 23, 3 AM $ 4.39
-0.21%
$ 74.9 million $ 365,684
Mar 23, 2 AM $ 4.39
-0.62%
$ 75.03 million $ 366,451
Mar 23, 1 AM $ 4.43
+0.85%
$ 75.72 million $ 364,893
Mar 23, 12 AM $ 4.37
-2.85%
$ 74.59 million $ 362,690
Mar 22, 11 PM $ 4.49
-0.78%
$ 76.64 million $ 359,891
Mar 22, 10 PM $ 4.54
+0.76%
$ 77.46 million $ 359,697
Mar 22, 9 PM $ 4.51
-0.12%
$ 76.96 million $ 358,241
Mar 22, 8 PM $ 4.51
+0.01%
$ 77.05 million $ 358,780
Mar 22, 7 PM $ 4.51
-0.14%
$ 77.04 million $ 358,941
Mar 22, 6 PM $ 4.52
+0.05%
$ 77.15 million $ 359,435
Mar 22, 5 PM $ 4.52
+0.32%
$ 77.11 million $ 360,329
Mar 22, 4 PM $ 4.5
+0.06%
$ 76.87 million $ 360,209
Mar 22, 3 PM $ 4.5
+0.01%
$ 76.82 million $ 360,319
Mar 22, 2 PM $ 4.5
-0.07%
$ 76.81 million $ 360,290
Mar 22, 1 PM $ 4.5
+0.06%
$ 76.86 million $ 361,033
Mar 22, 12 PM $ 4.5
-0.07%
$ 76.77 million $ 360,938
Mar 22, 11 AM $ 4.5
-0.24%
$ 76.82 million $ 361,472
Mar 22, 10 AM $ 4.51
-0.32%
$ 76.99 million $ 361,763
Mar 22, 9 AM $ 4.53
-0.02%
$ 77.29 million $ 361,186
Mar 22, 8 AM $ 4.53
-0.03%
$ 77.31 million $ 361,457