Dohrnii Historical Data

DHN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 4.45
-0.20%
$ 75.96 million $ 362,299
Mar 26, 8 AM $ 4.46
-0.49%
$ 76.12 million $ 362,762
Mar 26, 7 AM $ 4.48
-0.02%
$ 76.5 million $ 362,734
Mar 26, 6 AM $ 4.48
+0.22%
$ 76.5 million $ 362,281
Mar 26, 5 AM $ 4.47
-1.60%
$ 76.35 million $ 362,116
Mar 26, 4 AM $ 4.54
+0.11%
$ 77.59 million $ 362,360
Mar 26, 3 AM $ 4.54
+0.12%
$ 77.5 million $ 362,181
Mar 26, 2 AM $ 4.53
-0.57%
$ 77.41 million $ 361,941
Mar 26, 1 AM $ 4.56
-0.01%
$ 77.85 million $ 362,425
Mar 26, 12 AM $ 4.56
+0.77%
$ 77.86 million $ 363,023
Mar 25, 11 PM $ 4.52
-0.47%
$ 77.26 million $ 364,863
Mar 25, 10 PM $ 4.55
+0.06%
$ 77.62 million $ 364,428
Mar 25, 9 PM $ 4.54
+0.23%
$ 77.58 million $ 364,440
Mar 25, 8 PM $ 4.53
-0.61%
$ 77.36 million $ 367,886
Mar 25, 7 PM $ 4.55
-0.39%
$ 77.66 million $ 368,771
Mar 25, 6 PM $ 4.57
-0.22%
$ 78.01 million $ 368,054
Mar 25, 5 PM $ 4.58
-0.09%
$ 78.18 million $ 367,615
Mar 25, 4 PM $ 4.58
-0.03%
$ 78.26 million $ 366,739
Mar 25, 3 PM $ 4.58
-0.14%
$ 78.28 million $ 366,585
Mar 25, 2 PM $ 4.59
+0.55%
$ 78.39 million $ 364,991
Mar 25, 1 PM $ 4.57
-0.05%
$ 77.98 million $ 364,973
Mar 25, 12 PM $ 4.57
-0.70%
$ 77.97 million $ 364,861
Mar 25, 11 AM $ 4.6
+0.42%
$ 78.49 million $ 365,446
Mar 25, 10 AM $ 4.58
+0.05%
$ 78.17 million $ 366,640
Mar 25, 9 AM $ 4.58
-0.06%
$ 78.13 million $ 366,976
Mar 25, 8 AM $ 4.58
+0.34%
$ 78.17 million $ 366,713
Mar 25, 7 AM $ 4.56
-0.02%
$ 77.91 million $ 366,313
Mar 25, 6 AM $ 4.56
-0.27%
$ 77.94 million $ 365,822
Mar 25, 5 AM $ 4.58
-0.27%
$ 78.16 million $ 366,529
Mar 25, 4 AM $ 4.59
+0.07%
$ 78.37 million $ 366,762
Mar 25, 3 AM $ 4.59
-0.30%
$ 78.31 million $ 366,141
Mar 25, 2 AM $ 4.6
-0.38%
$ 78.55 million $ 365,478
Mar 25, 1 AM $ 4.62
+0.66%
$ 78.89 million $ 364,680
Mar 25, 12 AM $ 4.59
+0.44%
$ 78.43 million $ 363,618
Mar 24, 11 PM $ 4.57
+1.52%
$ 78.08 million $ 362,870
Mar 24, 10 PM $ 4.5
-0.10%
$ 76.91 million $ 361,688
Mar 24, 9 PM $ 4.51
+0.00%
$ 76.98 million $ 362,704
Mar 24, 8 PM $ 4.51
+1.80%
$ 76.99 million $ 359,243
Mar 24, 7 PM $ 4.43
+0.24%
$ 75.62 million $ 357,444
Mar 24, 6 PM $ 4.42
+0.01%
$ 75.44 million $ 357,372
Mar 24, 5 PM $ 4.42
-0.76%
$ 75.43 million $ 357,776
Mar 24, 4 PM $ 4.45
+0.11%
$ 76.01 million $ 357,688
Mar 24, 3 PM $ 4.45
+0.35%
$ 76.02 million $ 358,838
Mar 24, 2 PM $ 4.46
+1.16%
$ 76.1 million $ 361,115
Mar 24, 1 PM $ 4.4
-0.17%
$ 75.21 million $ 362,040
Mar 24, 12 PM $ 4.41
-0.53%
$ 75.37 million $ 362,743
Mar 24, 11 AM $ 4.43
-0.58%
$ 75.69 million $ 362,561
Mar 24, 10 AM $ 4.46
-0.01%
$ 76.13 million $ 367,048
Mar 24, 9 AM $ 4.46
+0.40%
$ 76.14 million $ 366,790
Mar 24, 8 AM $ 4.44
-0.26%
$ 75.77 million $ 369,031