Dohrnii Historical Data

DHN Page 4
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 3.48
+0.00%
$ 59.46 million $ 233,904
4:07 PM $ 3.48
+0.00%
$ 59.46 million $ 233,904
4:06 PM $ 3.48
+0.00%
$ 59.46 million $ 233,904
4:05 PM $ 3.48
+0.00%
$ 59.46 million $ 234,111
4:04 PM $ 3.49
+0.00%
$ 59.48 million $ 234,111
4:03 PM $ 3.49
+0.00%
$ 59.48 million $ 234,117
4:02 PM $ 3.49
+0.00%
$ 59.48 million $ 234,117
4:01 PM $ 3.49
+0.00%
$ 59.48 million $ 234,100
4:00 PM $ 3.49
-0.01%
$ 59.48 million $ 234,073
3:59 PM $ 3.49
+0.00%
$ 59.49 million $ 233,962
3:58 PM $ 3.49
+0.00%
$ 59.49 million $ 233,962
3:57 PM $ 3.49
+0.00%
$ 59.49 million $ 233,970
3:56 PM $ 3.49
+0.00%
$ 59.49 million $ 233,970
3:55 PM $ 3.49
+0.00%
$ 59.49 million $ 234,080
3:54 PM $ 3.49
+0.00%
$ 59.49 million $ 234,080
3:53 PM $ 3.49
+0.00%
$ 59.49 million $ 234,082
3:52 PM $ 3.49
+0.00%
$ 59.49 million $ 234,082
3:51 PM $ 3.49
+0.00%
$ 59.49 million $ 234,079
3:50 PM $ 3.49
+0.03%
$ 59.49 million $ 234,079
3:49 PM $ 3.48
+0.00%
$ 59.47 million $ 234,327
3:48 PM $ 3.48
+0.00%
$ 59.47 million $ 234,328
3:47 PM $ 3.48
+0.00%
$ 59.47 million $ 234,328
3:46 PM $ 3.48
+0.00%
$ 59.47 million $ 234,328
3:45 PM $ 3.48
+0.00%
$ 59.47 million $ 234,339
3:44 PM $ 3.48
+0.00%
$ 59.47 million $ 234,692
3:43 PM $ 3.48
+0.00%
$ 59.47 million $ 234,692
3:42 PM $ 3.48
+0.00%
$ 59.47 million $ 234,705
3:41 PM $ 3.48
+0.00%
$ 59.47 million $ 234,705
3:40 PM $ 3.48
+0.00%
$ 59.47 million $ 234,835
3:39 PM $ 3.48
+0.00%
$ 59.47 million $ 234,835
3:38 PM $ 3.48
+0.00%
$ 59.47 million $ 234,841
3:37 PM $ 3.48
+0.00%
$ 59.47 million $ 234,841
3:36 PM $ 3.48
+0.00%
$ 59.47 million $ 234,847
3:35 PM $ 3.48
+0.00%
$ 59.47 million $ 234,850
3:34 PM $ 3.49
+0.00%
$ 59.49 million $ 234,935
3:33 PM $ 3.49
+0.00%
$ 59.49 million $ 234,935
3:32 PM $ 3.49
+0.00%
$ 59.49 million $ 234,942
3:31 PM $ 3.49
+0.00%
$ 59.49 million $ 234,942
3:30 PM $ 3.49
+0.02%
$ 59.49 million $ 235,103
3:29 PM $ 3.49
+0.00%
$ 59.48 million $ 235,103
3:28 PM $ 3.49
+0.00%
$ 59.48 million $ 235,124
3:27 PM $ 3.49
+0.00%
$ 59.48 million $ 235,124
3:26 PM $ 3.49
+0.00%
$ 59.48 million $ 235,131
3:25 PM $ 3.49
+0.00%
$ 59.48 million $ 235,138
3:24 PM $ 3.48
+0.00%
$ 59.46 million $ 235,291
3:23 PM $ 3.48
+0.00%
$ 59.46 million $ 235,291
3:22 PM $ 3.48
+0.00%
$ 59.46 million $ 235,292
3:21 PM $ 3.48
+0.00%
$ 59.46 million $ 235,292
3:20 PM $ 3.48
+0.00%
$ 59.46 million $ 235,455
3:19 PM $ 3.48
+0.00%
$ 59.45 million $ 235,455