Dohrnii Historical Data

DHN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 3.52
-0.14%
$ 60.03 million $ 242,658
Jun 7, 11 AM $ 3.52
+0.02%
$ 60.11 million $ 241,912
Jun 7, 10 AM $ 3.52
-0.13%
$ 60.1 million $ 241,211
Jun 7, 9 AM $ 3.53
-0.08%
$ 60.18 million $ 240,961
Jun 7, 8 AM $ 3.53
+0.16%
$ 60.23 million $ 239,945
Jun 7, 7 AM $ 3.52
+0.01%
$ 60.14 million $ 239,179
Jun 7, 6 AM $ 3.52
+0.17%
$ 60.13 million $ 238,085
Jun 7, 5 AM $ 3.52
-0.01%
$ 60.03 million $ 235,775
Jun 7, 4 AM $ 3.52
+0.02%
$ 60.04 million $ 235,224
Jun 7, 3 AM $ 3.52
-0.14%
$ 60.02 million $ 215,265
Jun 7, 2 AM $ 3.52
+0.03%
$ 60.1 million $ 215,999
Jun 7, 1 AM $ 3.52
+0.24%
$ 60.08 million $ 217,586
Jun 7, 12 AM $ 3.51
-0.02%
$ 59.93 million $ 219,710
Jun 6, 11 PM $ 3.51
+0.16%
$ 59.94 million $ 219,534
Jun 6, 10 PM $ 3.51
+0.00%
$ 59.84 million $ 220,637
Jun 6, 9 PM $ 3.51
-0.03%
$ 59.84 million $ 221,407
Jun 6, 8 PM $ 3.51
-0.03%
$ 59.86 million $ 222,082
Jun 6, 7 PM $ 3.51
-0.04%
$ 59.88 million $ 223,621
Jun 6, 6 PM $ 3.51
-0.01%
$ 59.9 million $ 224,423
Jun 6, 5 PM $ 3.51
+0.12%
$ 59.91 million $ 224,801
Jun 6, 4 PM $ 3.51
+0.01%
$ 59.84 million $ 227,696
Jun 6, 3 PM $ 3.51
-0.12%
$ 59.83 million $ 230,449
Jun 6, 2 PM $ 3.51
-0.05%
$ 59.9 million $ 233,413
Jun 6, 1 PM $ 3.51
+0.03%
$ 59.93 million $ 234,430
Jun 6, 12 PM $ 3.51
+0.02%
$ 59.91 million $ 236,018
Jun 6, 11 AM $ 3.51
+0.09%
$ 59.9 million $ 239,733
Jun 6, 10 AM $ 3.51
-0.21%
$ 59.85 million $ 241,635
Jun 6, 9 AM $ 3.51
-0.09%
$ 59.98 million $ 251,547
Jun 6, 8 AM $ 3.52
-0.03%
$ 60.03 million $ 252,517
Jun 6, 7 AM $ 3.52
+0.04%
$ 60.05 million $ 254,141
Jun 6, 6 AM $ 3.52
-0.04%
$ 60.03 million $ 255,630
Jun 6, 5 AM $ 3.52
+0.03%
$ 60.04 million $ 258,378
Jun 6, 4 AM $ 3.52
-0.26%
$ 60.02 million $ 258,697
Jun 6, 3 AM $ 3.53
-0.60%
$ 60.18 million $ 261,542
Jun 6, 2 AM $ 3.55
-0.37%
$ 60.55 million $ 260,128
Jun 6, 1 AM $ 3.56
-0.25%
$ 60.77 million $ 259,592
Jun 6, 12 AM $ 3.57
+0.26%
$ 60.92 million $ 260,656
Jun 5, 11 PM $ 3.56
-0.14%
$ 60.76 million $ 259,880
Jun 5, 10 PM $ 3.57
-0.18%
$ 60.85 million $ 260,694
Jun 5, 9 PM $ 3.57
+0.17%
$ 60.96 million $ 261,095
Jun 5, 8 PM $ 3.57
+0.25%
$ 60.86 million $ 262,180
Jun 5, 7 PM $ 3.56
-0.01%
$ 60.71 million $ 261,668
Jun 5, 6 PM $ 3.56
-0.54%
$ 60.72 million $ 262,657
Jun 5, 5 PM $ 3.58
-2.35%
$ 61.05 million $ 262,995
Jun 5, 4 PM $ 3.66
-1.56%
$ 62.52 million $ 268,478
Jun 5, 3 PM $ 3.72
-1.60%
$ 63.51 million $ 265,428
Jun 5, 2 PM $ 3.78
-0.43%
$ 64.54 million $ 263,537
Jun 5, 1 PM $ 3.8
-0.73%
$ 64.82 million $ 262,864
Jun 5, 12 PM $ 3.83
-1.12%
$ 65.3 million $ 263,494
Jun 5, 11 AM $ 3.87
+0.07%
$ 66.04 million $ 261,242