Dohrnii Historical Data

DHN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 4.52
-0.03%
$ 90.77 million $ 354,147
Mar 28, 9 AM $ 4.53
-0.01%
$ 90.8 million $ 354,270
Mar 28, 8 AM $ 4.53
-0.01%
$ 90.81 million $ 353,242
Mar 28, 7 AM $ 4.53
-0.08%
$ 90.82 million $ 352,941
Mar 28, 6 AM $ 4.53
+0.04%
$ 90.89 million $ 352,657
Mar 28, 5 AM $ 4.53
+0.28%
$ 90.86 million $ 352,868
Mar 28, 4 AM $ 4.51
-0.15%
$ 90.53 million $ 352,320
Mar 28, 3 AM $ 4.52
+0.07%
$ 90.64 million $ 351,950
Mar 28, 2 AM $ 4.51
-0.03%
$ 90.57 million $ 351,838
Mar 28, 1 AM $ 4.51
-0.26%
$ 90.57 million $ 351,079
Mar 28, 12 AM $ 4.53
+0.04%
$ 90.81 million $ 350,720
Mar 27, 11 PM $ 4.53
+0.07%
$ 90.82 million $ 350,221
Mar 27, 10 PM $ 4.52
-0.04%
$ 90.74 million $ 349,513
Mar 27, 9 PM $ 4.52
+0.16%
$ 90.78 million $ 349,984
Mar 27, 8 PM $ 4.52
-0.55%
$ 90.61 million $ 349,975
Mar 27, 7 PM $ 4.54
-0.06%
$ 91.06 million $ 351,492
Mar 27, 6 PM $ 4.54
+0.75%
$ 91.15 million $ 352,181
Mar 27, 5 PM $ 4.52
-0.52%
$ 90.6 million $ 352,448
Mar 27, 4 PM $ 4.54
-0.21%
$ 91.05 million $ 353,059
Mar 27, 3 PM $ 4.55
+0.26%
$ 91.24 million $ 353,918
Mar 27, 2 PM $ 4.54
+1.85%
$ 91.01 million $ 354,410
Mar 27, 1 PM $ 4.45
-0.20%
$ 89.35 million $ 354,757
Mar 27, 12 PM $ 4.46
+0.44%
$ 89.53 million $ 355,026
Mar 27, 11 AM $ 4.44
+0.13%
$ 89.13 million $ 355,358
Mar 27, 10 AM $ 4.44
-0.37%
$ 89.01 million $ 355,181
Mar 27, 9 AM $ 4.45
+0.02%
$ 89.34 million $ 355,172
Mar 27, 8 AM $ 4.45
-0.47%
$ 89.33 million $ 355,046
Mar 27, 7 AM $ 4.47
-0.27%
$ 249.52 million $ 355,414
Mar 27, 6 AM $ 4.48
+0.08%
$ 76.57 million $ 355,577
Mar 27, 5 AM $ 4.48
+0.26%
$ 76.58 million $ 355,369
Mar 27, 4 AM $ 4.47
+0.23%
$ 76.38 million $ 355,542
Mar 27, 3 AM $ 4.46
+0.11%
$ 76.21 million $ 356,306
Mar 27, 2 AM $ 4.46
+0.32%
$ 76.12 million $ 356,310
Mar 27, 1 AM $ 4.44
+0.74%
$ 75.82 million $ 356,758
Mar 27, 12 AM $ 4.41
-0.55%
$ 75.27 million $ 356,875
Mar 26, 11 PM $ 4.43
-0.02%
$ 75.69 million $ 357,349
Mar 26, 10 PM $ 4.44
+0.37%
$ 75.75 million $ 358,181
Mar 26, 9 PM $ 4.42
+0.28%
$ 75.48 million $ 358,262
Mar 26, 8 PM $ 4.41
+0.34%
$ 75.28 million $ 359,141
Mar 26, 7 PM $ 4.4
-0.57%
$ 75.08 million $ 358,227
Mar 26, 6 PM $ 4.42
+0.31%
$ 75.53 million $ 359,692
Mar 26, 5 PM $ 4.41
-0.09%
$ 75.35 million $ 359,981
Mar 26, 4 PM $ 4.41
-1.13%
$ 75.37 million $ 360,449
Mar 26, 3 PM $ 4.47
-0.44%
$ 76.35 million $ 360,862
Mar 26, 2 PM $ 4.49
+0.28%
$ 76.59 million $ 361,166
Mar 26, 1 PM $ 4.48
+0.51%
$ 76.53 million $ 361,257
Mar 26, 12 PM $ 4.46
+0.21%
$ 76.15 million $ 361,817
Mar 26, 11 AM $ 4.45
-0.33%
$ 76.04 million $ 361,967
Mar 26, 10 AM $ 4.47
+0.44%
$ 76.29 million $ 362,729
Mar 26, 9 AM $ 4.45
-0.20%
$ 75.96 million $ 362,299