Dohrnii Historical Data

DHN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 4.08
-0.01%
$ 81.82 million $ 342,130
Mar 30, 9 AM $ 4.08
-0.16%
$ 81.84 million $ 343,451
Mar 30, 8 AM $ 4.09
+0.23%
$ 81.97 million $ 344,895
Mar 30, 7 AM $ 4.07
-0.18%
$ 81.72 million $ 347,065
Mar 30, 6 AM $ 4.08
+0.21%
$ 81.87 million $ 347,862
Mar 30, 5 AM $ 4.08
+0.63%
$ 81.78 million $ 348,586
Mar 30, 4 AM $ 4.05
-0.13%
$ 81.19 million $ 349,737
Mar 30, 3 AM $ 4.06
+0.42%
$ 81.39 million $ 350,924
Mar 30, 2 AM $ 4.04
+0.43%
$ 81.09 million $ 353,257
Mar 30, 1 AM $ 4.02
+0.72%
$ 80.66 million $ 355,249
Mar 30, 12 AM $ 3.99
-0.32%
$ 80.08 million $ 357,333
Mar 29, 11 PM $ 4.01
-0.70%
$ 80.41 million $ 358,911
Mar 29, 10 PM $ 4.04
-0.66%
$ 81.05 million $ 362,262
Mar 29, 9 PM $ 4.07
+0.15%
$ 81.58 million $ 363,043
Mar 29, 8 PM $ 4.06
-0.01%
$ 81.46 million $ 364,608
Mar 29, 7 PM $ 4.06
-0.08%
$ 81.46 million $ 366,888
Mar 29, 6 PM $ 4.06
+0.10%
$ 81.53 million $ 368,698
Mar 29, 5 PM $ 4.06
-3.01%
$ 81.44 million $ 370,127
Mar 29, 4 PM $ 4.18
-2.87%
$ 83.97 million $ 368,480
Mar 29, 3 PM $ 4.31
-1.83%
$ 86.43 million $ 363,582
Mar 29, 2 PM $ 4.39
-1.50%
$ 88.04 million $ 362,301
Mar 29, 1 PM $ 4.45
-0.97%
$ 89.38 million $ 358,214
Mar 29, 12 PM $ 4.5
-0.24%
$ 90.25 million $ 357,582
Mar 29, 11 AM $ 4.51
+0.11%
$ 90.45 million $ 357,571
Mar 29, 10 AM $ 4.5
+0.00%
$ 90.36 million $ 358,903
Mar 29, 9 AM $ 4.5
-0.03%
$ 90.34 million $ 359,131
Mar 29, 8 AM $ 4.5
-0.04%
$ 90.37 million $ 359,960
Mar 29, 7 AM $ 4.51
+0.00%
$ 90.4 million $ 360,233
Mar 29, 6 AM $ 4.51
-0.32%
$ 90.4 million $ 360,602
Mar 29, 5 AM $ 4.52
+0.06%
$ 90.69 million $ 362,120
Mar 29, 4 AM $ 4.52
+0.10%
$ 90.69 million $ 363,215
Mar 29, 3 AM $ 4.51
-0.05%
$ 90.58 million $ 363,197
Mar 29, 2 AM $ 4.52
-0.01%
$ 90.62 million $ 362,914
Mar 29, 1 AM $ 4.52
+0.51%
$ 90.62 million $ 362,791
Mar 29, 12 AM $ 4.52
-0.09%
$ 90.71 million $ 311,811
Mar 28, 11 PM $ 4.52
+0.00%
$ 90.79 million $ 362,052
Mar 28, 10 PM $ 4.52
+0.00%
$ 90.79 million $ 361,501
Mar 28, 9 PM $ 4.52
-0.06%
$ 90.79 million $ 361,207
Mar 28, 8 PM $ 4.53
+0.04%
$ 90.85 million $ 359,942
Mar 28, 7 PM $ 4.53
+0.01%
$ 90.8 million $ 359,306
Mar 28, 6 PM $ 4.52
-0.01%
$ 90.79 million $ 358,602
Mar 28, 5 PM $ 4.52
+0.00%
$ 90.78 million $ 358,341
Mar 28, 4 PM $ 4.52
-0.02%
$ 90.78 million $ 357,475
Mar 28, 3 PM $ 4.53
+0.01%
$ 90.8 million $ 356,283
Mar 28, 2 PM $ 4.53
-0.01%
$ 90.8 million $ 355,420
Mar 28, 1 PM $ 4.53
-0.08%
$ 90.81 million $ 355,315
Mar 28, 12 PM $ 4.53
+0.08%
$ 90.86 million $ 355,019
Mar 28, 11 AM $ 4.52
+0.01%
$ 90.79 million $ 354,476
Mar 28, 10 AM $ 4.52
-0.03%
$ 90.77 million $ 354,147
Mar 28, 9 AM $ 4.53
-0.01%
$ 90.8 million $ 354,270