Dohrnii Historical Data

DHN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 3.96
+0.05%
$ 67.65 million $ 311,431
Apr 5, 12 PM $ 3.96
-0.18%
$ 67.61 million $ 311,761
Apr 5, 11 AM $ 3.97
-0.12%
$ 67.73 million $ 311,386
Apr 5, 10 AM $ 3.97
-0.13%
$ 67.81 million $ 310,896
Apr 5, 9 AM $ 3.98
-0.03%
$ 67.9 million $ 311,390
Apr 5, 8 AM $ 3.98
+0.01%
$ 67.91 million $ 311,028
Apr 5, 7 AM $ 3.98
-0.03%
$ 67.91 million $ 311,499
Apr 5, 6 AM $ 3.98
+0.00%
$ 67.92 million $ 311,297
Apr 5, 5 AM $ 3.98
-0.03%
$ 67.92 million $ 311,214
Apr 5, 4 AM $ 3.98
+0.01%
$ 67.94 million $ 311,516
Apr 5, 3 AM $ 3.98
+0.00%
$ 67.93 million $ 312,082
Apr 5, 2 AM $ 3.98
+0.02%
$ 67.93 million $ 311,841
Apr 5, 1 AM $ 3.98
+0.00%
$ 67.92 million $ 311,823
Apr 5, 12 AM $ 3.98
+0.04%
$ 67.94 million $ 312,644
Apr 4, 11 PM $ 3.98
-0.03%
$ 67.91 million $ 312,630
Apr 4, 10 PM $ 3.98
+0.00%
$ 67.94 million $ 312,998
Apr 4, 9 PM $ 3.98
+0.00%
$ 67.93 million $ 312,784
Apr 4, 8 PM $ 3.98
+0.03%
$ 67.93 million $ 313,270
Apr 4, 7 PM $ 3.98
-0.04%
$ 67.91 million $ 313,365
Apr 4, 6 PM $ 3.98
-0.04%
$ 67.94 million $ 313,189
Apr 4, 5 PM $ 3.98
-0.05%
$ 68 million $ 312,819
Apr 4, 4 PM $ 3.99
+0.03%
$ 68.04 million $ 312,887
Apr 4, 3 PM $ 3.99
-0.02%
$ 68 million $ 312,972
Apr 4, 2 PM $ 3.99
-0.01%
$ 68.02 million $ 313,317
Apr 4, 1 PM $ 3.99
+0.00%
$ 68.01 million $ 313,195
Apr 4, 12 PM $ 3.99
+0.06%
$ 68.01 million $ 313,406
Apr 4, 11 AM $ 3.98
-0.07%
$ 67.95 million $ 313,333
Apr 4, 10 AM $ 3.98
+0.09%
$ 67.99 million $ 313,408
Apr 4, 9 AM $ 3.98
+0.04%
$ 67.94 million $ 313,137
Apr 4, 8 AM $ 3.98
-0.03%
$ 67.91 million $ 313,354
Apr 4, 7 AM $ 3.98
-0.04%
$ 67.93 million $ 313,680
Apr 4, 6 AM $ 3.98
+0.00%
$ 67.95 million $ 313,974
Apr 4, 5 AM $ 3.98
-0.02%
$ 67.95 million $ 313,764
Apr 4, 4 AM $ 3.98
-0.02%
$ 67.96 million $ 314,037
Apr 4, 3 AM $ 3.98
-0.02%
$ 67.98 million $ 313,594
Apr 4, 2 AM $ 3.98
-0.01%
$ 67.98 million $ 313,705
Apr 4, 1 AM $ 3.98
+0.09%
$ 67.97 million $ 313,715
Apr 4, 12 AM $ 3.98
+0.02%
$ 67.93 million $ 312,363
Apr 3, 11 PM $ 3.98
+0.06%
$ 67.91 million $ 313,009
Apr 3, 10 PM $ 3.98
-0.03%
$ 67.87 million $ 312,518
Apr 3, 9 PM $ 3.98
+0.06%
$ 67.9 million $ 312,225
Apr 3, 8 PM $ 3.98
-0.01%
$ 67.86 million $ 312,663
Apr 3, 7 PM $ 3.98
-0.02%
$ 67.88 million $ 312,779
Apr 3, 6 PM $ 3.98
-0.03%
$ 67.88 million $ 313,518
Apr 3, 5 PM $ 3.98
-0.08%
$ 67.9 million $ 313,257
Apr 3, 4 PM $ 3.98
+0.04%
$ 67.95 million $ 313,277
Apr 3, 3 PM $ 3.98
+0.03%
$ 67.93 million $ 313,354
Apr 3, 2 PM $ 3.98
-0.04%
$ 67.91 million $ 312,864
Apr 3, 1 PM $ 3.98
+0.08%
$ 67.94 million $ 313,140
Apr 3, 12 PM $ 3.98
-0.31%
$ 67.88 million $ 313,721