Dohrnii Historical Data

DHN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 3.97
-0.03%
$ 67.73 million $ 313,407
Apr 7, 12 PM $ 3.97
-0.12%
$ 67.76 million $ 313,835
Apr 7, 11 AM $ 3.98
+0.05%
$ 67.84 million $ 314,432
Apr 7, 10 AM $ 3.97
-0.31%
$ 67.82 million $ 314,879
Apr 7, 9 AM $ 3.99
-0.21%
$ 68.03 million $ 314,584
Apr 7, 8 AM $ 3.99
+0.86%
$ 68.17 million $ 314,830
Apr 7, 7 AM $ 3.96
-0.25%
$ 67.59 million $ 314,269
Apr 7, 6 AM $ 3.97
+0.31%
$ 67.75 million $ 314,058
Apr 7, 5 AM $ 3.96
-0.48%
$ 67.54 million $ 313,511
Apr 7, 4 AM $ 3.98
+0.25%
$ 67.86 million $ 313,781
Apr 7, 3 AM $ 3.97
-0.02%
$ 67.69 million $ 313,630
Apr 7, 2 AM $ 3.97
+0.49%
$ 67.71 million $ 313,565
Apr 7, 1 AM $ 3.95
-0.67%
$ 67.38 million $ 313,515
Apr 7, 12 AM $ 3.98
+0.00%
$ 67.84 million $ 313,239
Apr 6, 11 PM $ 3.98
+0.05%
$ 67.84 million $ 313,614
Apr 6, 10 PM $ 3.97
+0.07%
$ 67.8 million $ 313,646
Apr 6, 9 PM $ 3.97
+0.01%
$ 67.76 million $ 313,600
Apr 6, 8 PM $ 3.97
-0.06%
$ 67.75 million $ 313,887
Apr 6, 7 PM $ 3.97
+0.06%
$ 67.79 million $ 313,315
Apr 6, 6 PM $ 3.97
-0.08%
$ 67.75 million $ 312,709
Apr 6, 5 PM $ 3.97
-0.15%
$ 67.8 million $ 312,725
Apr 6, 4 PM $ 3.98
-0.06%
$ 67.91 million $ 313,051
Apr 6, 3 PM $ 3.98
-0.39%
$ 67.95 million $ 312,695
Apr 6, 2 PM $ 4
+0.09%
$ 68.22 million $ 312,856
Apr 6, 1 PM $ 3.99
+0.04%
$ 68.14 million $ 312,002
Apr 6, 12 PM $ 3.99
-0.12%
$ 68.12 million $ 311,959
Apr 6, 11 AM $ 4
-0.16%
$ 68.2 million $ 311,831
Apr 6, 10 AM $ 4.01
-0.02%
$ 68.35 million $ 311,530
Apr 6, 9 AM $ 4.01
-0.06%
$ 68.37 million $ 311,644
Apr 6, 8 AM $ 4.01
+0.21%
$ 68.38 million $ 311,498
Apr 6, 7 AM $ 4
+0.35%
$ 68.21 million $ 311,282
Apr 6, 6 AM $ 3.98
+0.16%
$ 67.95 million $ 312,050
Apr 6, 5 AM $ 3.98
+0.15%
$ 67.96 million $ 311,401
Apr 6, 4 AM $ 3.97
+0.31%
$ 67.83 million $ 310,722
Apr 6, 3 AM $ 3.96
-0.25%
$ 67.56 million $ 310,746
Apr 6, 2 AM $ 3.97
+0.51%
$ 67.76 million $ 310,475
Apr 6, 1 AM $ 3.95
+0.03%
$ 67.39 million $ 310,157
Apr 6, 12 AM $ 3.95
+0.25%
$ 67.37 million $ 310,663
Apr 5, 11 PM $ 3.94
-0.50%
$ 67.28 million $ 310,593
Apr 5, 10 PM $ 3.96
-0.16%
$ 67.5 million $ 310,823
Apr 5, 9 PM $ 3.96
+0.04%
$ 67.58 million $ 310,386
Apr 5, 8 PM $ 3.96
-0.05%
$ 67.55 million $ 309,978
Apr 5, 7 PM $ 3.96
+0.07%
$ 67.57 million $ 310,342
Apr 5, 6 PM $ 3.96
+0.10%
$ 67.54 million $ 310,689
Apr 5, 5 PM $ 3.95
-0.06%
$ 67.48 million $ 311,517
Apr 5, 4 PM $ 3.96
-0.24%
$ 67.52 million $ 311,068
Apr 5, 3 PM $ 3.97
-0.01%
$ 67.68 million $ 311,336
Apr 5, 2 PM $ 3.97
+0.09%
$ 67.69 million $ 311,839
Apr 5, 1 PM $ 3.96
+0.05%
$ 67.65 million $ 311,431
Apr 5, 12 PM $ 3.96
-0.18%
$ 67.61 million $ 311,761