Dohrnii Historical Data

DHN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 4.05
+0.10%
$ 69.16 million $ 335,675
Apr 11, 1 PM $ 4.05
-0.01%
$ 69.09 million $ 335,483
Apr 11, 12 PM $ 4.05
-0.01%
$ 69.11 million $ 335,243
Apr 11, 11 AM $ 4.05
-0.02%
$ 69.12 million $ 335,025
Apr 11, 10 AM $ 4.05
-0.04%
$ 69.13 million $ 335,186
Apr 11, 9 AM $ 4.05
+0.01%
$ 69.17 million $ 335,433
Apr 11, 8 AM $ 4.05
+0.05%
$ 69.16 million $ 335,223
Apr 11, 7 AM $ 4.05
-0.01%
$ 69.13 million $ 334,446
Apr 11, 6 AM $ 4.05
+0.00%
$ 69.14 million $ 334,078
Apr 11, 5 AM $ 4.05
+0.04%
$ 69.14 million $ 332,890
Apr 11, 4 AM $ 4.05
+0.01%
$ 69.11 million $ 331,931
Apr 11, 3 AM $ 4.05
-0.03%
$ 69.1 million $ 331,612
Apr 11, 2 AM $ 4.05
+0.00%
$ 69.12 million $ 330,492
Apr 11, 1 AM $ 4.05
+0.01%
$ 69.1 million $ 330,828
Apr 11, 12 AM $ 4.05
-0.08%
$ 69.1 million $ 330,881
Apr 10, 11 PM $ 4.05
-0.02%
$ 69.15 million $ 330,486
Apr 10, 10 PM $ 4.05
-0.04%
$ 69.17 million $ 330,189
Apr 10, 9 PM $ 4.05
-0.04%
$ 69.17 million $ 330,470
Apr 10, 8 PM $ 4.05
-0.17%
$ 69.19 million $ 330,717
Apr 10, 7 PM $ 4.06
-0.16%
$ 69.29 million $ 330,854
Apr 10, 6 PM $ 4.07
+0.13%
$ 69.41 million $ 331,633
Apr 10, 5 PM $ 4.06
-0.03%
$ 69.34 million $ 331,854
Apr 10, 4 PM $ 4.07
+0.08%
$ 69.39 million $ 331,615
Apr 10, 3 PM $ 4.07
-0.17%
$ 69.37 million $ 331,096
Apr 10, 2 PM $ 4.07
+0.00%
$ 69.51 million $ 331,429
Apr 10, 1 PM $ 4.07
+0.09%
$ 69.51 million $ 331,701
Apr 10, 12 PM $ 4.07
+0.00%
$ 69.4 million $ 330,890
Apr 10, 11 AM $ 4.07
+0.16%
$ 69.37 million $ 331,432
Apr 10, 10 AM $ 4.06
+0.11%
$ 69.26 million $ 331,353
Apr 10, 9 AM $ 4.05
+0.31%
$ 69.19 million $ 330,484
Apr 10, 8 AM $ 4.04
-0.27%
$ 68.98 million $ 330,544
Apr 10, 7 AM $ 4.05
+0.06%
$ 69.16 million $ 330,133
Apr 10, 6 AM $ 4.05
-0.41%
$ 69.11 million $ 329,527
Apr 10, 5 AM $ 4.07
+0.09%
$ 69.39 million $ 329,814
Apr 10, 4 AM $ 4.06
-0.05%
$ 69.33 million $ 330,049
Apr 10, 3 AM $ 4.06
+0.33%
$ 69.37 million $ 329,850
Apr 10, 2 AM $ 4.05
-0.34%
$ 69.14 million $ 329,185
Apr 10, 1 AM $ 4.06
+0.13%
$ 69.36 million $ 328,311
Apr 10, 12 AM $ 4.06
-0.11%
$ 69.27 million $ 328,021
Apr 9, 11 PM $ 4.06
-0.02%
$ 69.34 million $ 328,186
Apr 9, 10 PM $ 4.06
-0.16%
$ 69.34 million $ 327,342
Apr 9, 9 PM $ 4.07
-0.05%
$ 69.45 million $ 326,930
Apr 9, 8 PM $ 4.07
-0.03%
$ 69.48 million $ 326,263
Apr 9, 7 PM $ 4.07
-0.01%
$ 69.5 million $ 325,937
Apr 9, 6 PM $ 4.07
-0.53%
$ 69.51 million $ 325,220
Apr 9, 5 PM $ 4.09
+0.19%
$ 69.87 million $ 325,002
Apr 9, 4 PM $ 4.09
-0.07%
$ 69.74 million $ 324,970
Apr 9, 3 PM $ 4.09
+0.50%
$ 69.78 million $ 325,171
Apr 9, 2 PM $ 4.07
+0.03%
$ 69.43 million $ 325,102
Apr 9, 1 PM $ 4.07
+0.42%
$ 69.42 million $ 325,321