Dohrnii Historical Data

DHN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 4.04
-0.02%
$ 68.88 million $ 312,542
Apr 15, 3 PM $ 4.04
-0.20%
$ 68.93 million $ 306,479
Apr 15, 2 PM $ 4.05
-0.24%
$ 69.06 million $ 298,011
Apr 15, 1 PM $ 4.06
+0.28%
$ 69.23 million $ 291,839
Apr 15, 12 PM $ 4.05
+0.02%
$ 69.04 million $ 289,677
Apr 15, 11 AM $ 4.05
+0.23%
$ 69.04 million $ 288,006
Apr 15, 10 AM $ 4.04
+0.10%
$ 68.9 million $ 286,464
Apr 15, 9 AM $ 4.03
-0.34%
$ 68.82 million $ 285,057
Apr 15, 8 AM $ 4.05
+0.10%
$ 69.06 million $ 278,579
Apr 15, 7 AM $ 4.04
-0.05%
$ 68.99 million $ 273,145
Apr 15, 6 AM $ 4.05
-0.11%
$ 69.04 million $ 273,301
Apr 15, 5 AM $ 4.05
-0.61%
$ 69.13 million $ 273,425
Apr 15, 4 AM $ 4.08
-1.14%
$ 69.55 million $ 273,566
Apr 15, 3 AM $ 4.12
+0.07%
$ 70.39 million $ 271,954
Apr 15, 2 AM $ 4.12
-0.45%
$ 70.34 million $ 270,965
Apr 15, 1 AM $ 4.14
+0.21%
$ 70.64 million $ 269,455
Apr 15, 12 AM $ 4.13
-0.10%
$ 70.44 million $ 263,855
Apr 14, 11 PM $ 4.13
+0.03%
$ 70.53 million $ 258,974
Apr 14, 10 PM $ 4.13
-0.01%
$ 70.5 million $ 250,620
Apr 14, 9 PM $ 4.13
-0.17%
$ 70.43 million $ 242,186
Apr 14, 8 PM $ 4.13
-0.15%
$ 70.56 million $ 240,151
Apr 14, 7 PM $ 4.14
+0.09%
$ 70.61 million $ 240,541
Apr 14, 6 PM $ 4.13
+0.08%
$ 70.46 million $ 239,297
Apr 14, 5 PM $ 4.13
+0.56%
$ 70.42 million $ 239,091
Apr 14, 4 PM $ 4.11
+0.08%
$ 70.07 million $ 242,935
Apr 14, 3 PM $ 4.11
+0.26%
$ 70.1 million $ 247,419
Apr 14, 2 PM $ 4.1
+0.11%
$ 69.9 million $ 254,170
Apr 14, 1 PM $ 4.09
+0.45%
$ 69.78 million $ 258,924
Apr 14, 12 PM $ 4.07
-0.17%
$ 69.41 million $ 252,270
Apr 14, 11 AM $ 4.07
+0.11%
$ 69.52 million $ 244,869
Apr 14, 10 AM $ 4.07
-0.22%
$ 69.44 million $ 237,316
Apr 14, 9 AM $ 4.08
-0.07%
$ 69.59 million $ 230,193
Apr 14, 8 AM $ 4.08
+0.14%
$ 69.66 million $ 234,167
Apr 14, 7 AM $ 4.08
-0.12%
$ 69.54 million $ 237,658
Apr 14, 6 AM $ 4.08
+0.41%
$ 69.58 million $ 234,803
Apr 14, 5 AM $ 4.06
-0.25%
$ 69.32 million $ 234,295
Apr 14, 4 AM $ 4.07
+0.07%
$ 69.49 million $ 226,275
Apr 14, 3 AM $ 4.07
-0.09%
$ 69.44 million $ 225,630
Apr 14, 2 AM $ 4.07
+0.22%
$ 69.51 million $ 221,706
Apr 14, 1 AM $ 4.06
-0.12%
$ 69.36 million $ 221,891
Apr 14, 12 AM $ 4.07
+0.28%
$ 69.44 million $ 226,217
Apr 13, 11 PM $ 4.06
-0.03%
$ 69.25 million $ 230,627
Apr 13, 10 PM $ 4.06
+0.32%
$ 69.26 million $ 238,013
Apr 13, 9 PM $ 4.05
+0.07%
$ 69.05 million $ 244,957
Apr 13, 8 PM $ 4.04
-0.13%
$ 69 million $ 248,381
Apr 13, 7 PM $ 4.05
+0.13%
$ 69.09 million $ 251,836
Apr 13, 6 PM $ 4.04
+0.16%
$ 69 million $ 252,348
Apr 13, 5 PM $ 4.04
-0.10%
$ 68.89 million $ 251,613
Apr 13, 4 PM $ 4.04
+0.52%
$ 68.96 million $ 251,890
Apr 13, 3 PM $ 4.02
-0.02%
$ 68.6 million $ 252,276