Dohrnii Historical Data

DHN Page 3
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 3.48
+0.00%
$ 59.47 million $ 234,847
3:35 PM $ 3.48
+0.00%
$ 59.47 million $ 234,850
3:34 PM $ 3.49
+0.00%
$ 59.49 million $ 234,935
3:33 PM $ 3.49
+0.00%
$ 59.49 million $ 234,935
3:32 PM $ 3.49
+0.00%
$ 59.49 million $ 234,942
3:31 PM $ 3.49
+0.00%
$ 59.49 million $ 234,942
3:30 PM $ 3.49
+0.02%
$ 59.49 million $ 235,103
3:29 PM $ 3.49
+0.00%
$ 59.48 million $ 235,103
3:28 PM $ 3.49
+0.00%
$ 59.48 million $ 235,124
3:27 PM $ 3.49
+0.00%
$ 59.48 million $ 235,124
3:26 PM $ 3.49
+0.00%
$ 59.48 million $ 235,131
3:25 PM $ 3.49
+0.00%
$ 59.48 million $ 235,138
3:24 PM $ 3.48
+0.00%
$ 59.46 million $ 235,291
3:23 PM $ 3.48
+0.00%
$ 59.46 million $ 235,291
3:22 PM $ 3.48
+0.00%
$ 59.46 million $ 235,292
3:21 PM $ 3.48
+0.00%
$ 59.46 million $ 235,292
3:20 PM $ 3.48
+0.00%
$ 59.46 million $ 235,455
3:19 PM $ 3.48
+0.00%
$ 59.45 million $ 235,455
3:18 PM $ 3.48
+0.00%
$ 59.45 million $ 235,450
3:17 PM $ 3.48
+0.00%
$ 59.45 million $ 235,450
3:16 PM $ 3.48
+0.00%
$ 59.45 million $ 235,444
3:15 PM $ 3.48
+0.00%
$ 59.45 million $ 235,442
3:14 PM $ 3.48
+0.00%
$ 59.44 million $ 235,498
3:13 PM $ 3.48
+0.00%
$ 59.44 million $ 235,498
3:12 PM $ 3.48
+0.00%
$ 59.44 million $ 235,502
3:11 PM $ 3.48
+0.00%
$ 59.44 million $ 235,502
3:10 PM $ 3.48
+0.00%
$ 59.44 million $ 235,451
3:09 PM $ 3.48
+0.00%
$ 59.43 million $ 235,451
3:08 PM $ 3.48
+0.00%
$ 59.43 million $ 235,454
3:07 PM $ 3.48
+0.00%
$ 59.43 million $ 235,454
3:06 PM $ 3.48
+0.00%
$ 59.43 million $ 235,454
3:05 PM $ 3.48
+0.00%
$ 59.43 million $ 235,575
3:04 PM $ 3.48
+0.00%
$ 59.42 million $ 235,575
3:03 PM $ 3.48
+0.00%
$ 59.42 million $ 235,581
3:02 PM $ 3.48
+0.00%
$ 59.42 million $ 235,595
3:01 PM $ 3.48
+0.00%
$ 59.42 million $ 235,595
3:00 PM $ 3.48
+0.00%
$ 59.42 million $ 235,552
2:59 PM $ 3.48
+0.00%
$ 59.42 million $ 235,552
2:58 PM $ 3.48
+0.00%
$ 59.42 million $ 235,558
2:57 PM $ 3.48
+0.00%
$ 59.42 million $ 235,563
2:56 PM $ 3.48
+0.00%
$ 59.42 million $ 235,565
2:55 PM $ 3.48
+0.00%
$ 59.42 million $ 235,948
2:54 PM $ 3.48
+0.00%
$ 59.42 million $ 235,931
2:53 PM $ 3.48
+0.00%
$ 59.42 million $ 235,931
2:52 PM $ 3.48
+0.00%
$ 59.42 million $ 235,935
2:51 PM $ 3.48
+0.00%
$ 59.42 million $ 235,935
2:50 PM $ 3.48
+0.01%
$ 59.42 million $ 235,936
2:49 PM $ 3.48
+0.00%
$ 59.4 million $ 235,772
2:48 PM $ 3.48
+0.00%
$ 59.4 million $ 235,772
2:47 PM $ 3.48
+0.00%
$ 59.4 million $ 235,784