Dohrnii Historical Data

DHN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 3.54
-0.06%
$ 60.36 million $ 241,325
Jun 9, 11 AM $ 3.54
+0.11%
$ 60.4 million $ 242,819
Jun 9, 10 AM $ 3.54
+0.09%
$ 60.33 million $ 241,501
Jun 9, 9 AM $ 3.53
+0.14%
$ 60.28 million $ 240,491
Jun 9, 8 AM $ 3.53
-0.01%
$ 60.22 million $ 239,078
Jun 9, 7 AM $ 3.53
-0.20%
$ 60.22 million $ 240,633
Jun 9, 6 AM $ 3.54
-0.22%
$ 60.35 million $ 241,001
Jun 9, 5 AM $ 3.54
+0.41%
$ 60.48 million $ 239,195
Jun 9, 4 AM $ 3.53
-0.27%
$ 60.23 million $ 240,026
Jun 9, 3 AM $ 3.54
+0.04%
$ 60.39 million $ 240,412
Jun 9, 2 AM $ 3.54
+0.03%
$ 60.37 million $ 239,829
Jun 9, 1 AM $ 3.54
+0.44%
$ 60.35 million $ 238,526
Jun 9, 12 AM $ 3.52
-0.01%
$ 60.08 million $ 237,604
Jun 8, 11 PM $ 3.52
-0.25%
$ 60.1 million $ 237,625
Jun 8, 10 PM $ 3.53
-0.18%
$ 60.25 million $ 237,757
Jun 8, 9 PM $ 3.54
+0.11%
$ 60.35 million $ 238,426
Jun 8, 8 PM $ 3.53
+0.05%
$ 60.28 million $ 239,109
Jun 8, 7 PM $ 3.53
-0.13%
$ 60.25 million $ 238,243
Jun 8, 6 PM $ 3.54
-0.06%
$ 60.33 million $ 238,826
Jun 8, 5 PM $ 3.54
-0.07%
$ 60.36 million $ 238,481
Jun 8, 4 PM $ 3.54
-0.08%
$ 60.39 million $ 238,557
Jun 8, 3 PM $ 3.54
+0.35%
$ 60.44 million $ 239,789
Jun 8, 2 PM $ 3.53
-0.12%
$ 60.23 million $ 240,065
Jun 8, 1 PM $ 3.53
+0.02%
$ 60.31 million $ 238,833
Jun 8, 12 PM $ 3.53
+0.03%
$ 60.29 million $ 239,494
Jun 8, 11 AM $ 3.53
+0.64%
$ 60.23 million $ 239,118
Jun 8, 10 AM $ 3.51
+0.13%
$ 59.85 million $ 239,724
Jun 8, 9 AM $ 3.5
+0.12%
$ 59.77 million $ 239,440
Jun 8, 8 AM $ 3.5
-0.19%
$ 59.71 million $ 239,770
Jun 8, 7 AM $ 3.51
-0.06%
$ 59.82 million $ 238,200
Jun 8, 6 AM $ 3.51
+0.20%
$ 59.85 million $ 238,440
Jun 8, 5 AM $ 3.5
-0.47%
$ 59.73 million $ 239,781
Jun 8, 4 AM $ 3.52
-0.12%
$ 60.02 million $ 239,500
Jun 8, 3 AM $ 3.52
+0.05%
$ 60.09 million $ 257,994
Jun 8, 2 AM $ 3.52
-0.24%
$ 60.05 million $ 258,378
Jun 8, 1 AM $ 3.53
-0.41%
$ 60.2 million $ 258,197
Jun 8, 12 AM $ 3.54
-0.01%
$ 60.44 million $ 256,835
Jun 7, 11 PM $ 3.54
+0.46%
$ 60.45 million $ 256,295
Jun 7, 10 PM $ 3.53
+0.17%
$ 60.17 million $ 255,571
Jun 7, 9 PM $ 3.52
+0.09%
$ 60.07 million $ 254,703
Jun 7, 8 PM $ 3.52
+0.00%
$ 60.01 million $ 252,483
Jun 7, 7 PM $ 3.52
-0.07%
$ 60.01 million $ 251,099
Jun 7, 6 PM $ 3.52
-0.05%
$ 60.05 million $ 249,901
Jun 7, 5 PM $ 3.52
+0.00%
$ 60.08 million $ 248,539
Jun 7, 4 PM $ 3.52
+0.12%
$ 60.09 million $ 246,621
Jun 7, 3 PM $ 3.52
+0.05%
$ 60.02 million $ 245,190
Jun 7, 2 PM $ 3.52
+0.09%
$ 59.99 million $ 244,075
Jun 7, 1 PM $ 3.51
-0.16%
$ 59.93 million $ 244,909
Jun 7, 12 PM $ 3.52
-0.14%
$ 60.03 million $ 242,658
Jun 7, 11 AM $ 3.52
+0.02%
$ 60.11 million $ 241,912