Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dohrnii Historical Data

DHN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $3.97
-0.11%
$67.71 million $335,207
Apr 24, 2026 $3.97
+0.73%
$67.8 million $334,605
Apr 23, 2026 $3.95
-0.56%
$67.35 million $332,953
Apr 22, 2026 $3.97
-0.33%
$67.73 million $332,003
Apr 21, 2026 $3.98
-1.61%
$67.95 million $336,747
Apr 20, 2026 $4.05
+1.40%
$69.06 million $333,050
Apr 19, 2026 $3.99
-0.78%
$68.1 million $332,028
Apr 18, 2026 $4.02
-0.93%
$68.61 million $332,979
Apr 17, 2026 $4.06
+0.90%
$69.27 million $335,045
Apr 16, 2026 $4.02
-0.70%
$68.62 million $335,689
Apr 15, 2026 $4.05
-1.97%
$69.12 million $330,395
Apr 14, 2026 $4.13
+1.85%
$70.51 million $258,974
Apr 13, 2026 $4.06
+1.84%
$69.26 million $230,627
Apr 12, 2026 $3.98
-1.70%
$67.99 million $293,973
Apr 11, 2026 $4.05
-0.01%
$69.13 million $311,447
Apr 10, 2026 $4.05
-0.28%
$69.15 million $330,486
Apr 9, 2026 $4.06
+0.94%
$69.35 million $328,186
Apr 8, 2026 $4.03
-2.19%
$68.7 million $332,245
Apr 7, 2026 $4.11
+3.37%
$70.12 million $319,337
Apr 6, 2026 $3.98
+0.96%
$67.84 million $313,614
Apr 5, 2026 $3.94
-0.92%
$67.28 million $310,593
Apr 4, 2026 $3.98
+0.00%
$67.91 million $312,630
Apr 3, 2026 $3.98
-0.41%
$67.91 million $313,009
Apr 2, 2026 $4
-2.13%
$68.18 million $318,023
Apr 1, 2026 $4.08
-1.75%
$69.68 million $329,375
Mar 31, 2026 $4.16
+2.47%
$70.92 million $308,975
Mar 30, 2026 $4.06
+1.35%
$69.24 million $313,540
Mar 29, 2026 $4.01
-11.43%
$80.41 million $358,911
Mar 28, 2026 $4.52
+0.02%
$90.79 million $362,052
Mar 27, 2026 $4.53
+2.12%
$90.82 million $350,221
Mar 26, 2026 $4.43
-2.03%
$75.69 million $357,349
Mar 25, 2026 $4.52
-1.06%
$77.26 million $364,863
Mar 24, 2026 $4.57
+2.34%
$78.08 million $362,870
Mar 23, 2026 $4.47
-0.66%
$76.29 million $378,713
Mar 22, 2026 $4.49
-0.80%
$76.78 million $359,891
Mar 21, 2026 $4.52
-0.17%
$77.26 million $362,216
Mar 20, 2026 $4.53
-3.08%
$77.38 million $373,253
Mar 19, 2026 $4.68
-3.65%
$79.84 million $376,249
Mar 18, 2026 $4.85
-2.31%
$82.86 million $371,959
Mar 17, 2026 $4.97
-0.15%
$84.83 million $366,042
Mar 16, 2026 $4.98
+0.28%
$84.96 million $366,744
Mar 15, 2026 $4.96
+0.33%
$84.72 million $367,826
Mar 14, 2026 $4.95
-0.16%
$84.44 million $364,668
Mar 13, 2026 $4.95
-0.61%
$84.58 million $363,629
Mar 12, 2026 $4.98
-0.55%
$85.1 million $366,422
Mar 11, 2026 $5.01
-1.56%
$85.56 million $381,640
Mar 10, 2026 $5.09
+1.00%
$86.96 million $384,160
Mar 9, 2026 $5.04
+1.19%
$86.09 million $366,679
Mar 8, 2026 $4.98
-1.70%
$85.09 million $378,251
Mar 7, 2026 $5.07
-0.69%
$86.55 million $382,138