Dohrnii Historical Data

DHN Page 28
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 3.49
+0.00%
$ 59.57 million $ 230,298
1:11 AM $ 3.49
+0.00%
$ 59.57 million $ 230,309
1:10 AM $ 3.49
+0.00%
$ 59.57 million $ 230,309
1:09 AM $ 3.49
+0.00%
$ 59.57 million $ 230,411
1:08 AM $ 3.49
+0.00%
$ 59.57 million $ 230,423
1:07 AM $ 3.49
+0.00%
$ 59.57 million $ 230,423
1:06 AM $ 3.49
+0.00%
$ 59.57 million $ 230,433
1:05 AM $ 3.49
+0.00%
$ 59.57 million $ 230,433
1:04 AM $ 3.49
+0.00%
$ 59.58 million $ 230,515
1:03 AM $ 3.49
+0.00%
$ 59.58 million $ 230,529
1:02 AM $ 3.49
+0.00%
$ 59.58 million $ 230,529
1:01 AM $ 3.49
+0.00%
$ 59.58 million $ 230,536
1:00 AM $ 3.49
+0.00%
$ 59.58 million $ 230,550
12:59 AM $ 3.49
+0.00%
$ 59.58 million $ 230,635
12:58 AM $ 3.49
+0.00%
$ 59.58 million $ 230,635
12:57 AM $ 3.49
+0.00%
$ 59.58 million $ 230,636
12:56 AM $ 3.49
+0.00%
$ 59.58 million $ 230,636
12:55 AM $ 3.49
+0.00%
$ 59.58 million $ 230,401
12:54 AM $ 3.49
+0.00%
$ 59.58 million $ 230,401
12:53 AM $ 3.49
+0.00%
$ 59.58 million $ 230,386
12:52 AM $ 3.49
+0.00%
$ 59.58 million $ 230,386
12:51 AM $ 3.49
+0.00%
$ 59.58 million $ 230,380
12:50 AM $ 3.49
+0.00%
$ 59.58 million $ 230,387
12:49 AM $ 3.49
+0.00%
$ 59.58 million $ 230,346
12:48 AM $ 3.49
+0.00%
$ 59.58 million $ 230,346
12:47 AM $ 3.49
+0.00%
$ 59.58 million $ 230,343
12:46 AM $ 3.49
+0.00%
$ 59.58 million $ 230,343
12:45 AM $ 3.49
+0.00%
$ 59.58 million $ 230,346
12:44 AM $ 3.49
+0.00%
$ 59.58 million $ 230,381
12:43 AM $ 3.49
+0.00%
$ 59.58 million $ 230,381
12:42 AM $ 3.49
+0.00%
$ 59.58 million $ 230,397
12:41 AM $ 3.49
+0.00%
$ 59.58 million $ 230,397
12:40 AM $ 3.49
+0.03%
$ 59.58 million $ 230,406
12:39 AM $ 3.49
+0.00%
$ 59.56 million $ 230,408
12:38 AM $ 3.49
+0.00%
$ 59.56 million $ 230,408
12:37 AM $ 3.49
+0.00%
$ 59.56 million $ 230,414
12:36 AM $ 3.49
+0.00%
$ 59.56 million $ 230,414
12:35 AM $ 3.49
+0.00%
$ 59.56 million $ 230,419
12:34 AM $ 3.49
+0.00%
$ 59.55 million $ 230,430
12:33 AM $ 3.49
+0.00%
$ 59.55 million $ 230,430
12:32 AM $ 3.49
+0.00%
$ 59.55 million $ 230,430
12:31 AM $ 3.49
+0.00%
$ 59.55 million $ 230,430
12:30 AM $ 3.49
+0.01%
$ 59.55 million $ 230,405
12:29 AM $ 3.49
+0.00%
$ 59.53 million $ 230,807
12:28 AM $ 3.49
+0.00%
$ 59.53 million $ 230,807
12:27 AM $ 3.49
+0.00%
$ 59.53 million $ 230,794
12:26 AM $ 3.49
+0.00%
$ 59.53 million $ 230,794
12:25 AM $ 3.49
+0.00%
$ 59.53 million $ 230,928
12:24 AM $ 3.49
+0.00%
$ 59.52 million $ 230,928
12:23 AM $ 3.49
+0.00%
$ 59.52 million $ 230,934