Dohrnii Historical Data

DHN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 4.02
-0.07%
$ 68.66 million $ 333,003
Apr 19, 5 PM $ 4.03
-0.23%
$ 68.7 million $ 332,401
Apr 19, 4 PM $ 4.04
+0.05%
$ 68.88 million $ 331,931
Apr 19, 3 PM $ 4.03
+0.00%
$ 68.86 million $ 332,190
Apr 19, 2 PM $ 4.03
-0.04%
$ 68.84 million $ 331,422
Apr 19, 1 PM $ 4.04
+0.21%
$ 68.88 million $ 330,562
Apr 19, 12 PM $ 4.03
+0.03%
$ 68.73 million $ 331,072
Apr 19, 11 AM $ 4.03
+0.11%
$ 68.73 million $ 331,230
Apr 19, 10 AM $ 4.02
+0.08%
$ 68.66 million $ 331,166
Apr 19, 9 AM $ 4.02
-0.18%
$ 68.62 million $ 331,271
Apr 19, 8 AM $ 4.03
+0.06%
$ 68.75 million $ 331,587
Apr 19, 7 AM $ 4.03
+0.05%
$ 68.69 million $ 330,418
Apr 19, 6 AM $ 4.02
-0.05%
$ 68.65 million $ 331,205
Apr 19, 5 AM $ 4.03
+0.00%
$ 68.69 million $ 331,229
Apr 19, 4 AM $ 4.03
+0.05%
$ 68.7 million $ 331,454
Apr 19, 3 AM $ 4.02
+0.07%
$ 68.67 million $ 331,543
Apr 19, 2 AM $ 4.02
-0.03%
$ 68.62 million $ 332,078
Apr 19, 1 AM $ 4.02
+0.08%
$ 68.64 million $ 331,912
Apr 19, 12 AM $ 4.02
-0.05%
$ 68.58 million $ 332,132
Apr 18, 11 PM $ 4.02
-0.21%
$ 68.62 million $ 332,979
Apr 18, 10 PM $ 4.03
+0.00%
$ 68.76 million $ 333,224
Apr 18, 9 PM $ 4.03
-0.06%
$ 68.76 million $ 333,796
Apr 18, 8 PM $ 4.03
+0.05%
$ 68.8 million $ 333,225
Apr 18, 7 PM $ 4.03
+0.01%
$ 68.75 million $ 333,457
Apr 18, 6 PM $ 4.03
-0.27%
$ 68.74 million $ 334,275
Apr 18, 5 PM $ 4.04
+0.04%
$ 68.92 million $ 335,085
Apr 18, 4 PM $ 4.04
+0.03%
$ 68.9 million $ 335,264
Apr 18, 3 PM $ 4.04
+0.00%
$ 68.87 million $ 336,058
Apr 18, 2 PM $ 4.04
+0.07%
$ 68.88 million $ 336,567
Apr 18, 1 PM $ 4.03
+0.03%
$ 68.83 million $ 337,843
Apr 18, 12 PM $ 4.03
-0.09%
$ 68.81 million $ 338,016
Apr 18, 11 AM $ 4.04
-0.16%
$ 68.87 million $ 338,100
Apr 18, 10 AM $ 4.04
-0.10%
$ 68.98 million $ 338,560
Apr 18, 9 AM $ 4.05
+0.04%
$ 69.05 million $ 338,167
Apr 18, 8 AM $ 4.04
-0.16%
$ 69.02 million $ 338,672
Apr 18, 7 AM $ 4.05
-0.05%
$ 69.13 million $ 338,570
Apr 18, 6 AM $ 4.05
+0.02%
$ 69.16 million $ 338,690
Apr 18, 5 AM $ 4.05
-0.04%
$ 69.15 million $ 338,450
Apr 18, 4 AM $ 4.05
-0.01%
$ 69.17 million $ 338,671
Apr 18, 3 AM $ 4.05
-0.16%
$ 69.18 million $ 338,279
Apr 18, 2 AM $ 4.06
-0.05%
$ 69.29 million $ 336,824
Apr 18, 1 AM $ 4.06
-0.05%
$ 69.32 million $ 337,034
Apr 18, 12 AM $ 4.06
+0.14%
$ 69.36 million $ 336,362
Apr 17, 11 PM $ 4.06
+0.07%
$ 69.26 million $ 335,045
Apr 17, 10 PM $ 4.06
+0.01%
$ 69.21 million $ 334,991
Apr 17, 9 PM $ 4.06
+0.02%
$ 69.24 million $ 334,109
Apr 17, 8 PM $ 4.06
-0.38%
$ 69.23 million $ 334,440
Apr 17, 7 PM $ 4.07
-0.07%
$ 69.49 million $ 334,934
Apr 17, 6 PM $ 4.08
-0.11%
$ 69.54 million $ 333,865
Apr 17, 5 PM $ 4.08
-0.12%
$ 69.62 million $ 333,614