Dohrnii Historical Data

DHN Page 27
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 3.49
+0.00%
$ 59.58 million $ 230,381
12:42 AM $ 3.49
+0.00%
$ 59.58 million $ 230,397
12:41 AM $ 3.49
+0.00%
$ 59.58 million $ 230,397
12:40 AM $ 3.49
+0.03%
$ 59.58 million $ 230,406
12:39 AM $ 3.49
+0.00%
$ 59.56 million $ 230,408
12:38 AM $ 3.49
+0.00%
$ 59.56 million $ 230,408
12:37 AM $ 3.49
+0.00%
$ 59.56 million $ 230,414
12:36 AM $ 3.49
+0.00%
$ 59.56 million $ 230,414
12:35 AM $ 3.49
+0.00%
$ 59.56 million $ 230,419
12:34 AM $ 3.49
+0.00%
$ 59.55 million $ 230,430
12:33 AM $ 3.49
+0.00%
$ 59.55 million $ 230,430
12:32 AM $ 3.49
+0.00%
$ 59.55 million $ 230,430
12:31 AM $ 3.49
+0.00%
$ 59.55 million $ 230,430
12:30 AM $ 3.49
+0.01%
$ 59.55 million $ 230,405
12:29 AM $ 3.49
+0.00%
$ 59.53 million $ 230,807
12:28 AM $ 3.49
+0.00%
$ 59.53 million $ 230,807
12:27 AM $ 3.49
+0.00%
$ 59.53 million $ 230,794
12:26 AM $ 3.49
+0.00%
$ 59.53 million $ 230,794
12:25 AM $ 3.49
+0.00%
$ 59.53 million $ 230,928
12:24 AM $ 3.49
+0.00%
$ 59.52 million $ 230,928
12:23 AM $ 3.49
+0.00%
$ 59.52 million $ 230,934
12:22 AM $ 3.49
+0.00%
$ 59.52 million $ 230,947
12:21 AM $ 3.49
+0.00%
$ 59.52 million $ 230,947
12:20 AM $ 3.49
+0.00%
$ 59.52 million $ 230,955
12:19 AM $ 3.49
+0.00%
$ 59.52 million $ 231,459
12:18 AM $ 3.49
+0.00%
$ 59.52 million $ 231,459
12:17 AM $ 3.49
+0.00%
$ 59.52 million $ 231,461
12:16 AM $ 3.49
+0.00%
$ 59.52 million $ 231,461
12:15 AM $ 3.49
+0.00%
$ 59.52 million $ 231,459
12:14 AM $ 3.49
+0.00%
$ 59.52 million $ 231,848
12:13 AM $ 3.49
+0.00%
$ 59.52 million $ 231,848
12:12 AM $ 3.49
+0.00%
$ 59.52 million $ 231,853
12:11 AM $ 3.49
+0.00%
$ 59.52 million $ 231,853
12:10 AM $ 3.49
+0.00%
$ 59.52 million $ 231,745
12:09 AM $ 3.49
+0.00%
$ 59.52 million $ 231,745
12:08 AM $ 3.49
+0.00%
$ 59.52 million $ 231,754
12:07 AM $ 3.49
+0.00%
$ 59.52 million $ 231,754
12:06 AM $ 3.49
+0.00%
$ 59.52 million $ 231,756
12:05 AM $ 3.49
+0.00%
$ 59.52 million $ 231,745
12:04 AM $ 3.49
+0.00%
$ 59.52 million $ 232,017
12:03 AM $ 3.49
+0.00%
$ 59.52 million $ 232,017
12:02 AM $ 3.49
+0.00%
$ 59.52 million $ 232,021
12:01 AM $ 3.49
+0.00%
$ 59.52 million $ 232,021
12:00 AM $ 3.49
+0.00%
$ 59.52 million $ 232,052
11:59 PM $ 3.49
+0.00%
$ 59.51 million $ 232,488
11:58 PM $ 3.49
+0.00%
$ 59.51 million $ 232,488
11:57 PM $ 3.49
+0.00%
$ 59.51 million $ 232,499
11:56 PM $ 3.49
+0.00%
$ 59.51 million $ 232,499
11:55 PM $ 3.49
+0.00%
$ 59.51 million $ 232,732
11:54 PM $ 3.49
+0.00%
$ 59.51 million $ 232,732