Dohrnii Historical Data

DHN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 3.96
+0.00%
$ 67.5 million $ 334,928
Apr 21, 5 PM $ 3.96
-0.06%
$ 67.5 million $ 335,964
Apr 21, 4 PM $ 3.96
-0.64%
$ 67.54 million $ 336,216
Apr 21, 3 PM $ 3.98
+0.06%
$ 67.98 million $ 336,409
Apr 21, 2 PM $ 3.98
-0.96%
$ 67.94 million $ 336,433
Apr 21, 1 PM $ 4.02
+0.19%
$ 68.62 million $ 336,258
Apr 21, 12 PM $ 4.01
-0.33%
$ 68.49 million $ 336,779
Apr 21, 11 AM $ 4.03
+0.10%
$ 68.71 million $ 336,829
Apr 21, 10 AM $ 4.02
+0.09%
$ 68.64 million $ 336,383
Apr 21, 9 AM $ 4.02
-0.02%
$ 68.61 million $ 336,310
Apr 21, 8 AM $ 4.02
+0.02%
$ 68.62 million $ 335,488
Apr 21, 7 AM $ 4.02
+0.19%
$ 68.6 million $ 335,408
Apr 21, 6 AM $ 4.01
-0.16%
$ 68.47 million $ 335,396
Apr 21, 5 AM $ 4.02
-0.04%
$ 68.58 million $ 335,489
Apr 21, 4 AM $ 4.02
-0.14%
$ 68.61 million $ 335,480
Apr 21, 3 AM $ 4.03
-0.21%
$ 68.69 million $ 335,106
Apr 21, 2 AM $ 4.03
-0.06%
$ 68.83 million $ 334,971
Apr 21, 1 AM $ 4.04
-0.29%
$ 68.88 million $ 334,390
Apr 21, 12 AM $ 4.05
+0.03%
$ 69.08 million $ 334,086
Apr 20, 11 PM $ 4.05
-0.09%
$ 69.06 million $ 333,050
Apr 20, 10 PM $ 4.05
+0.09%
$ 69.12 million $ 333,009
Apr 20, 9 PM $ 4.05
+0.02%
$ 69.04 million $ 332,991
Apr 20, 8 PM $ 4.04
+0.14%
$ 69.03 million $ 332,256
Apr 20, 7 PM $ 4.04
-0.06%
$ 68.92 million $ 331,422
Apr 20, 6 PM $ 4.04
+0.16%
$ 68.97 million $ 331,484
Apr 20, 5 PM $ 4.03
+0.00%
$ 68.85 million $ 330,819
Apr 20, 4 PM $ 4.03
+0.14%
$ 68.85 million $ 331,398
Apr 20, 3 PM $ 4.03
-0.16%
$ 68.72 million $ 331,232
Apr 20, 2 PM $ 4.03
-0.30%
$ 68.83 million $ 332,078
Apr 20, 1 PM $ 4.05
+0.36%
$ 69.04 million $ 332,121
Apr 20, 12 PM $ 4.03
-0.15%
$ 68.78 million $ 331,295
Apr 20, 11 AM $ 4.03
+0.23%
$ 68.85 million $ 331,002
Apr 20, 10 AM $ 4.03
+0.05%
$ 68.69 million $ 331,210
Apr 20, 9 AM $ 4.02
-0.06%
$ 68.65 million $ 330,748
Apr 20, 8 AM $ 4.02
+0.08%
$ 68.66 million $ 331,225
Apr 20, 7 AM $ 4.02
-0.08%
$ 68.59 million $ 331,638
Apr 20, 6 AM $ 4.02
+0.01%
$ 68.57 million $ 331,232
Apr 20, 5 AM $ 4.02
+0.00%
$ 68.56 million $ 331,762
Apr 20, 4 AM $ 4.02
-0.04%
$ 68.57 million $ 331,877
Apr 20, 3 AM $ 4.02
-0.08%
$ 68.6 million $ 332,018
Apr 20, 2 AM $ 4.02
-0.26%
$ 68.65 million $ 332,205
Apr 20, 1 AM $ 4.04
+0.74%
$ 68.86 million $ 331,705
Apr 20, 12 AM $ 4
+0.25%
$ 68.28 million $ 332,023
Apr 19, 11 PM $ 3.99
-0.58%
$ 68.08 million $ 332,028
Apr 19, 10 PM $ 4.01
+0.00%
$ 68.48 million $ 332,467
Apr 19, 9 PM $ 4.01
-0.04%
$ 68.49 million $ 332,318
Apr 19, 8 PM $ 4.02
-0.25%
$ 68.52 million $ 333,107
Apr 19, 7 PM $ 4.02
+0.04%
$ 68.69 million $ 332,494
Apr 19, 6 PM $ 4.02
-0.07%
$ 68.66 million $ 333,003
Apr 19, 5 PM $ 4.03
-0.23%
$ 68.7 million $ 332,401