Dohrnii Historical Data

DHN Page 26
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 3.49
+0.00%
$ 59.52 million $ 231,459
12:14 AM $ 3.49
+0.00%
$ 59.52 million $ 231,848
12:13 AM $ 3.49
+0.00%
$ 59.52 million $ 231,848
12:12 AM $ 3.49
+0.00%
$ 59.52 million $ 231,853
12:11 AM $ 3.49
+0.00%
$ 59.52 million $ 231,853
12:10 AM $ 3.49
+0.00%
$ 59.52 million $ 231,745
12:09 AM $ 3.49
+0.00%
$ 59.52 million $ 231,745
12:08 AM $ 3.49
+0.00%
$ 59.52 million $ 231,754
12:07 AM $ 3.49
+0.00%
$ 59.52 million $ 231,754
12:06 AM $ 3.49
+0.00%
$ 59.52 million $ 231,756
12:05 AM $ 3.49
+0.00%
$ 59.52 million $ 231,745
12:04 AM $ 3.49
+0.00%
$ 59.52 million $ 232,017
12:03 AM $ 3.49
+0.00%
$ 59.52 million $ 232,017
12:02 AM $ 3.49
+0.00%
$ 59.52 million $ 232,021
12:01 AM $ 3.49
+0.00%
$ 59.52 million $ 232,021
12:00 AM $ 3.49
+0.00%
$ 59.52 million $ 232,052
11:59 PM $ 3.49
+0.00%
$ 59.51 million $ 232,488
11:58 PM $ 3.49
+0.00%
$ 59.51 million $ 232,488
11:57 PM $ 3.49
+0.00%
$ 59.51 million $ 232,499
11:56 PM $ 3.49
+0.00%
$ 59.51 million $ 232,499
11:55 PM $ 3.49
+0.00%
$ 59.51 million $ 232,732
11:54 PM $ 3.49
+0.00%
$ 59.51 million $ 232,732
11:53 PM $ 3.49
+0.00%
$ 59.51 million $ 232,726
11:52 PM $ 3.49
+0.00%
$ 59.51 million $ 232,718
11:51 PM $ 3.49
+0.00%
$ 59.51 million $ 232,718
11:50 PM $ 3.49
-0.01%
$ 59.51 million $ 232,785
11:49 PM $ 3.49
+0.00%
$ 59.53 million $ 232,785
11:48 PM $ 3.49
+0.00%
$ 59.53 million $ 232,787
11:47 PM $ 3.49
+0.00%
$ 59.53 million $ 232,778
11:46 PM $ 3.49
+0.00%
$ 59.53 million $ 232,778
11:45 PM $ 3.49
+0.00%
$ 59.53 million $ 232,791
11:44 PM $ 3.49
+0.00%
$ 59.54 million $ 233,107
11:43 PM $ 3.49
+0.00%
$ 59.54 million $ 233,107
11:42 PM $ 3.49
+0.00%
$ 59.54 million $ 233,099
11:41 PM $ 3.49
+0.00%
$ 59.54 million $ 233,099
11:40 PM $ 3.49
-0.03%
$ 59.54 million $ 233,073
11:39 PM $ 3.49
+0.00%
$ 59.55 million $ 233,014
11:38 PM $ 3.49
+0.00%
$ 59.55 million $ 233,014
11:37 PM $ 3.49
+0.00%
$ 59.55 million $ 233,015
11:36 PM $ 3.49
+0.00%
$ 59.55 million $ 233,015
11:35 PM $ 3.49
+0.00%
$ 59.55 million $ 233,284
11:34 PM $ 3.49
+0.00%
$ 59.56 million $ 233,284
11:33 PM $ 3.49
+0.00%
$ 59.56 million $ 233,287
11:32 PM $ 3.49
+0.00%
$ 59.56 million $ 233,287
11:31 PM $ 3.49
+0.00%
$ 59.56 million $ 233,284
11:30 PM $ 3.49
+0.00%
$ 59.56 million $ 233,265
11:29 PM $ 3.49
+0.00%
$ 59.55 million $ 233,537
11:28 PM $ 3.49
+0.00%
$ 59.55 million $ 233,537
11:27 PM $ 3.49
+0.00%
$ 59.55 million $ 233,541
11:26 PM $ 3.49
+0.00%
$ 59.55 million $ 233,541