Dohrnii Historical Data

DHN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 3.95
-0.07%
$ 67.35 million $ 332,441
Apr 23, 6 PM $ 3.96
+0.02%
$ 67.5 million $ 332,444
Apr 23, 5 PM $ 3.95
-0.68%
$ 67.35 million $ 332,548
Apr 23, 4 PM $ 3.97
+0.25%
$ 67.83 million $ 332,654
Apr 23, 3 PM $ 3.96
-0.31%
$ 67.64 million $ 332,254
Apr 23, 2 PM $ 3.98
+0.18%
$ 67.85 million $ 332,058
Apr 23, 1 PM $ 3.98
-0.12%
$ 67.84 million $ 332,354
Apr 23, 12 PM $ 3.98
+0.39%
$ 67.89 million $ 331,703
Apr 23, 11 AM $ 3.96
+0.44%
$ 67.56 million $ 331,661
Apr 23, 10 AM $ 3.94
-0.09%
$ 67.26 million $ 331,707
Apr 23, 9 AM $ 3.94
-0.18%
$ 67.3 million $ 331,938
Apr 23, 8 AM $ 3.95
-0.30%
$ 67.42 million $ 331,860
Apr 23, 7 AM $ 3.96
+0.07%
$ 67.59 million $ 332,326
Apr 23, 6 AM $ 3.96
+0.10%
$ 67.57 million $ 332,255
Apr 23, 5 AM $ 3.96
+0.19%
$ 67.5 million $ 332,098
Apr 23, 4 AM $ 3.95
-0.02%
$ 67.37 million $ 332,445
Apr 23, 3 AM $ 3.95
+0.06%
$ 67.41 million $ 332,456
Apr 23, 2 AM $ 3.95
-0.42%
$ 67.37 million $ 333,248
Apr 23, 1 AM $ 3.97
-0.45%
$ 67.69 million $ 332,605
Apr 23, 12 AM $ 3.99
+0.41%
$ 68.01 million $ 332,403
Apr 22, 11 PM $ 3.97
-0.10%
$ 67.73 million $ 332,003
Apr 22, 10 PM $ 3.97
-0.28%
$ 67.79 million $ 331,947
Apr 22, 9 PM $ 3.98
+0.11%
$ 67.98 million $ 334,910
Apr 22, 8 PM $ 3.98
-0.04%
$ 67.91 million $ 334,502
Apr 22, 7 PM $ 3.98
-0.02%
$ 67.94 million $ 335,126
Apr 22, 6 PM $ 3.98
+0.11%
$ 67.95 million $ 335,347
Apr 22, 5 PM $ 3.98
+0.18%
$ 67.88 million $ 335,767
Apr 22, 4 PM $ 3.97
+0.01%
$ 67.76 million $ 335,009
Apr 22, 3 PM $ 3.97
-0.14%
$ 67.74 million $ 335,367
Apr 22, 2 PM $ 3.97
-0.40%
$ 67.83 million $ 335,245
Apr 22, 1 PM $ 3.99
+0.20%
$ 68.11 million $ 335,578
Apr 22, 12 PM $ 3.98
-0.12%
$ 68 million $ 335,941
Apr 22, 11 AM $ 3.99
-0.16%
$ 68.08 million $ 335,812
Apr 22, 10 AM $ 4
-0.01%
$ 68.18 million $ 336,203
Apr 22, 9 AM $ 4
+0.00%
$ 68.18 million $ 336,125
Apr 22, 8 AM $ 4
-0.09%
$ 68.18 million $ 336,362
Apr 22, 7 AM $ 4
-0.11%
$ 68.24 million $ 335,870
Apr 22, 6 AM $ 4
-0.02%
$ 68.32 million $ 336,328
Apr 22, 5 AM $ 4
+0.27%
$ 68.33 million $ 335,311
Apr 22, 4 AM $ 3.99
-0.09%
$ 68.14 million $ 335,252
Apr 22, 3 AM $ 4
+0.10%
$ 68.2 million $ 335,530
Apr 22, 2 AM $ 3.99
+0.01%
$ 68.14 million $ 335,394
Apr 22, 1 AM $ 3.99
+0.28%
$ 68.13 million $ 336,283
Apr 22, 12 AM $ 3.98
-0.02%
$ 67.94 million $ 336,352
Apr 21, 11 PM $ 3.98
+0.41%
$ 67.95 million $ 336,747
Apr 21, 10 PM $ 3.97
-0.13%
$ 67.67 million $ 337,653
Apr 21, 9 PM $ 3.97
+0.15%
$ 67.76 million $ 334,623
Apr 21, 8 PM $ 3.96
+0.77%
$ 67.65 million $ 335,074
Apr 21, 7 PM $ 3.93
-0.54%
$ 67.14 million $ 335,514
Apr 21, 6 PM $ 3.96
+0.00%
$ 67.5 million $ 334,928