Dohrnii Historical Data

DHN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 3.97
+0.02%
$ 67.8 million $ 334,907
Apr 25, 7 PM $ 3.97
-0.01%
$ 67.78 million $ 334,934
Apr 25, 6 PM $ 3.97
+0.00%
$ 67.79 million $ 335,064
Apr 25, 5 PM $ 3.97
+0.01%
$ 67.79 million $ 335,923
Apr 25, 4 PM $ 3.97
-0.05%
$ 67.79 million $ 335,800
Apr 25, 3 PM $ 3.98
-0.02%
$ 67.84 million $ 335,909
Apr 25, 2 PM $ 3.98
+0.00%
$ 67.86 million $ 335,667
Apr 25, 1 PM $ 3.98
+0.03%
$ 67.85 million $ 336,528
Apr 25, 12 PM $ 3.98
-0.05%
$ 67.84 million $ 335,962
Apr 25, 11 AM $ 3.98
-0.03%
$ 67.87 million $ 335,719
Apr 25, 10 AM $ 3.98
-0.01%
$ 67.89 million $ 335,621
Apr 25, 9 AM $ 3.98
+0.04%
$ 67.89 million $ 335,457
Apr 25, 8 AM $ 3.98
+0.09%
$ 67.87 million $ 335,694
Apr 25, 7 AM $ 3.97
-0.07%
$ 67.8 million $ 334,835
Apr 25, 6 AM $ 3.98
+0.00%
$ 67.85 million $ 334,897
Apr 25, 5 AM $ 3.98
-0.02%
$ 67.85 million $ 335,082
Apr 25, 4 AM $ 3.98
+0.03%
$ 67.86 million $ 334,889
Apr 25, 3 AM $ 3.98
+0.01%
$ 67.84 million $ 334,375
Apr 25, 2 AM $ 3.98
+0.01%
$ 67.83 million $ 335,052
Apr 25, 1 AM $ 3.97
+0.00%
$ 67.83 million $ 334,539
Apr 25, 12 AM $ 3.97
+0.05%
$ 67.83 million $ 334,718
Apr 24, 11 PM $ 3.97
-0.02%
$ 67.8 million $ 334,605
Apr 24, 10 PM $ 3.97
+0.09%
$ 67.83 million $ 333,628
Apr 24, 9 PM $ 3.97
-0.06%
$ 67.77 million $ 333,787
Apr 24, 8 PM $ 3.97
-0.21%
$ 67.79 million $ 334,238
Apr 24, 7 PM $ 3.98
-0.10%
$ 67.94 million $ 334,183
Apr 24, 6 PM $ 3.98
-0.05%
$ 67.99 million $ 333,715
Apr 24, 5 PM $ 3.99
-0.09%
$ 68.01 million $ 333,244
Apr 24, 4 PM $ 3.99
-0.03%
$ 68.03 million $ 333,195
Apr 24, 3 PM $ 3.99
+0.08%
$ 68.09 million $ 333,033
Apr 24, 2 PM $ 3.99
+0.27%
$ 68.04 million $ 332,953
Apr 24, 1 PM $ 3.97
+0.12%
$ 67.8 million $ 332,287
Apr 24, 12 PM $ 3.96
-0.26%
$ 67.63 million $ 332,943
Apr 24, 11 AM $ 3.97
+0.57%
$ 67.8 million $ 332,851
Apr 24, 10 AM $ 3.95
-0.07%
$ 67.42 million $ 332,705
Apr 24, 9 AM $ 3.95
-0.20%
$ 67.45 million $ 332,393
Apr 24, 8 AM $ 3.96
-0.01%
$ 67.58 million $ 332,515
Apr 24, 7 AM $ 3.96
+0.33%
$ 67.58 million $ 332,860
Apr 24, 6 AM $ 3.95
-0.20%
$ 67.36 million $ 332,620
Apr 24, 5 AM $ 3.96
+0.18%
$ 67.5 million $ 332,440
Apr 24, 4 AM $ 3.95
+0.09%
$ 67.38 million $ 332,420
Apr 24, 3 AM $ 3.95
+0.44%
$ 67.36 million $ 332,726
Apr 24, 2 AM $ 3.93
-0.42%
$ 67.09 million $ 331,863
Apr 24, 1 AM $ 3.95
-0.17%
$ 67.33 million $ 332,509
Apr 24, 12 AM $ 3.95
+0.16%
$ 67.42 million $ 332,574
Apr 23, 11 PM $ 3.95
+0.09%
$ 67.35 million $ 332,953
Apr 23, 10 PM $ 3.94
-0.22%
$ 67.28 million $ 333,280
Apr 23, 9 PM $ 3.95
+0.20%
$ 67.42 million $ 332,951
Apr 23, 8 PM $ 3.94
-0.14%
$ 67.25 million $ 332,964
Apr 23, 7 PM $ 3.95
-0.07%
$ 67.35 million $ 332,441