Dohrnii Historical Data

DHN Page 24
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 3.49
+0.00%
$ 59.55 million $ 233,541
11:25 PM $ 3.49
+0.00%
$ 59.55 million $ 233,736
11:24 PM $ 3.49
+0.00%
$ 59.54 million $ 233,736
11:23 PM $ 3.49
+0.00%
$ 59.54 million $ 233,732
11:22 PM $ 3.49
+0.00%
$ 59.54 million $ 233,729
11:21 PM $ 3.49
+0.00%
$ 59.54 million $ 233,729
11:20 PM $ 3.49
+0.00%
$ 59.54 million $ 233,738
11:19 PM $ 3.49
+0.00%
$ 59.54 million $ 234,242
11:18 PM $ 3.49
+0.00%
$ 59.54 million $ 234,242
11:17 PM $ 3.49
+0.00%
$ 59.54 million $ 234,245
11:16 PM $ 3.49
+0.00%
$ 59.54 million $ 234,245
11:15 PM $ 3.49
+0.00%
$ 59.54 million $ 234,568
11:14 PM $ 3.49
+0.00%
$ 59.55 million $ 234,568
11:13 PM $ 3.49
+0.00%
$ 59.55 million $ 234,566
11:12 PM $ 3.49
+0.00%
$ 59.55 million $ 234,566
11:11 PM $ 3.49
+0.00%
$ 59.55 million $ 234,569
11:10 PM $ 3.49
-0.03%
$ 59.55 million $ 234,723
11:09 PM $ 3.49
+0.00%
$ 59.57 million $ 234,723
11:08 PM $ 3.49
+0.00%
$ 59.57 million $ 234,728
11:07 PM $ 3.49
+0.00%
$ 59.57 million $ 234,728
11:06 PM $ 3.49
+0.00%
$ 59.57 million $ 234,741
11:05 PM $ 3.49
+0.00%
$ 59.57 million $ 234,747
11:04 PM $ 3.49
+0.00%
$ 59.57 million $ 234,784
11:03 PM $ 3.49
+0.00%
$ 59.57 million $ 234,784
11:02 PM $ 3.49
+0.00%
$ 59.57 million $ 234,793
11:01 PM $ 3.49
+0.00%
$ 59.57 million $ 234,793
11:00 PM $ 3.49
+0.00%
$ 59.57 million $ 235,096
10:59 PM $ 3.49
+0.00%
$ 59.57 million $ 235,096
10:58 PM $ 3.49
+0.00%
$ 59.57 million $ 235,094
10:57 PM $ 3.49
+0.00%
$ 59.57 million $ 235,101
10:56 PM $ 3.49
+0.00%
$ 59.57 million $ 235,101
10:55 PM $ 3.49
+0.00%
$ 59.57 million $ 235,093
10:54 PM $ 3.49
+0.00%
$ 59.57 million $ 235,352
10:53 PM $ 3.49
+0.00%
$ 59.57 million $ 235,352
10:52 PM $ 3.49
+0.00%
$ 59.57 million $ 235,362
10:51 PM $ 3.49
+0.00%
$ 59.57 million $ 235,362
10:50 PM $ 3.49
+0.00%
$ 59.57 million $ 235,390
10:49 PM $ 3.49
+0.00%
$ 59.58 million $ 235,390
10:48 PM $ 3.49
+0.00%
$ 59.58 million $ 235,398
10:47 PM $ 3.49
+0.00%
$ 59.58 million $ 235,398
10:46 PM $ 3.49
+0.00%
$ 59.58 million $ 235,395
10:45 PM $ 3.49
+0.00%
$ 59.58 million $ 235,390
10:44 PM $ 3.49
+0.00%
$ 59.58 million $ 235,390
10:43 PM $ 3.49
+0.00%
$ 59.58 million $ 235,389
10:42 PM $ 3.49
+0.00%
$ 59.58 million $ 235,389
10:41 PM $ 3.49
+0.00%
$ 59.58 million $ 235,386
10:40 PM $ 3.49
-0.01%
$ 59.58 million $ 235,303
10:39 PM $ 3.49
+0.00%
$ 59.58 million $ 235,303
10:38 PM $ 3.49
+0.00%
$ 59.58 million $ 235,291
10:37 PM $ 3.49
+0.00%
$ 59.58 million $ 235,277